We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HIVE HIVE Digital Technologies Ltd

0.09 (3.07%)
Last Updated: 15:06:58
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 728,607
Bid Price 3.01
Ask Price 3.02
News -
Day High 3.08


52 Week Range


Day Low 2.91
Company Name Stock Ticker Symbol Market Type
HIVE Digital Technologies Ltd HIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 3.07% 3.02 15:06:58
Open Price Low Price High Price Close Price Prev Close
3.04 2.91 3.08 2.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,748 728,607 $ 2.97 $ 2,164,804 - 1.36 - 6.84
Last Trade Time Type Quantity Stock Price Currency
15:10:37 18 $ 3.0144 USD

HIVE Digital Technologies Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
258.4M 85.56M - 106.32M -236.42M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

HIVE Digital Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HIVE Message Board. Create One! See More Posts on HIVE Message Board See More Message Board Posts

Historical HIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.193.242.903.00686,037-0.17-5.33%
1 Month3.923.982.903.28869,943-0.90-22.96%
3 Months4.896.842.904.701,356,839-1.87-38.24%
6 Months3.136.842.774.131,277,649-0.11-3.51%
1 Year3.866.841.363.501,255,489-0.84-21.76%
3 Years3.107.5250.78022.973,828,487-0.08-2.58%
5 Years3.107.5250.78022.973,828,487-0.08-2.58%

HIVE Digital Technologies Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project.
Your Recent History
HIVE Digit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 19:25:52