London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,202.00

40.00

( 0.44% )

Updated: 04:39:26

Delayed by 15 minutes

Trade 4051 - 4001 (10:31-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:30	8862.0	41	AT	8860.0	8862.0	Buy		325,724	4051	LSE
10:31:30	8862.0	21	AT	8860.0	8862.0	Buy		325,683	4050	LSE
10:30:32	8860.0	6	AT	8858.0	8860.0	Buy		325,662	4049	LSE
10:30:32	8860.0	64	AT	8858.0	8860.0	Buy		325,656	4048	LSE
10:30:32	8860.0	23	AT	8860.0	8862.0	Sell		325,592	4047	LSE
10:30:32	8860.0	39	AT	8860.0	8862.0	Sell		325,569	4046	LSE
10:30:27	8860.0	36	AT	8860.0	8862.0	Sell		325,530	4045	LSE
10:30:27	8860.0	27	AT	8860.0	8862.0	Sell		325,494	4044	LSE
10:30:27	8860.0	36	AT	8860.0	8862.0	Sell		325,467	4043	LSE
10:30:27	8860.0	6	AT	8860.0	8862.0	Sell		325,431	4042	LSE
10:30:27	8860.0	24	AT	8860.0	8862.0	Sell		325,425	4041	LSE
10:29:57	8862.0	425	O	8860.0	8864.0			325,401	4040	LSE
10:29:53	8862.0	20	AT	8862.0	8864.0	Sell		324,976	4039	LSE
10:29:53	8862.0	13	AT	8862.0	8864.0	Sell		324,956	4038	LSE
10:29:52	8862.0	20	AT	8862.0	8864.0	Sell		324,943	4037	LSE
10:29:52	8862.0	17	AT	8862.0	8864.0	Sell		324,923	4036	LSE
10:29:45	8862.0	15	AT	8862.0	8864.0	Sell		324,906	4035	LSE
10:29:45	8862.0	39	AT	8862.0	8864.0	Sell		324,891	4034	LSE
10:29:45	8862.0	29	AT	8862.0	8864.0	Sell		324,852	4033	LSE
10:29:45	8862.0	21	AT	8862.0	8864.0	Sell		324,823	4032	LSE
10:29:45	8862.0	5	AT	8862.0	8864.0	Sell		324,802	4031	LSE
10:29:12	8864.0	56	AT	8864.0	8866.0	Sell		324,797	4030	LSE
10:29:12	8864.0	10	AT	8864.0	8866.0	Sell		324,741	4029	LSE
10:29:12	8864.0	26	AT	8864.0	8866.0	Sell		324,731	4028	LSE
10:29:12	8864.0	6	AT	8864.0	8866.0	Sell		324,705	4027	LSE
10:29:12	8864.0	35	AT	8864.0	8866.0	Sell		324,699	4026	LSE
10:28:04	8867.56	380	O	8864.0	8868.0	Buy		324,664	4025	LSE
10:27:24	8866.0	21	AT	8866.0	8868.0	Sell		324,284	4024	LSE
10:27:24	8866.0	110	AT	8866.0	8868.0	Sell		324,263	4023	LSE
10:27:24	8866.0	31	AT	8866.0	8868.0	Sell		324,153	4022	LSE
10:27:24	8866.0	26	AT	8866.0	8868.0	Sell		324,122	4021	LSE
10:27:15	8868.0	20	O	8866.0	8870.0			324,096	4020	LSE
10:27:15	8868.0	20	AT	8868.0	8870.0	Sell		324,076	4019	LSE
10:27:10	8868.0	16	AT	8868.0	8870.0	Sell		324,056	4018	LSE
10:27:10	8868.0	20	AT	8866.0	8868.0	Buy		324,040	4017	LSE
10:27:10	8868.0	165	AT	8866.0	8868.0	Buy		324,020	4016	LSE
10:27:10	8868.0	31	AT	8866.0	8868.0	Buy		323,855	4015	LSE
10:26:55	8868.0	20	AT	8868.0	8870.0	Sell		323,824	4014	LSE
10:26:55	8868.0	11	AT	8868.0	8870.0	Sell		323,804	4013	LSE
10:26:55	8868.0	35	AT	8868.0	8870.0	Sell		323,793	4012	LSE
10:26:55	8868.0	11	AT	8868.0	8870.0	Sell		323,758	4011	LSE
10:26:15	8868.0	34	AT	8868.0	8870.0	Sell		323,747	4010	LSE
10:26:15	8868.0	20	AT	8868.0	8870.0	Sell		323,713	4009	LSE
10:26:15	8868.0	6	AT	8868.0	8870.0	Sell		323,693	4008	LSE
10:26:15	8868.0	26	AT	8868.0	8870.0	Sell		323,687	4007	LSE
10:26:15	8868.0	30	AT	8868.0	8870.0	Sell		323,661	4006	LSE
10:26:15	8868.0	35	AT	8868.0	8870.0	Sell		323,631	4005	LSE
10:25:30	8870.0	49	AT	8870.0	8872.0	Sell		323,596	4004	LSE
10:25:30	8870.0	43	AT	8870.0	8872.0	Sell		323,547	4003	LSE
10:25:30	8870.0	13	AT	8870.0	8872.0	Sell		323,504	4002	LSE
10:25:30	8870.0	8	AT	8868.0	8870.0	Buy		323,491	4001	LSE

London Stock Exchange

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions