London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,434.00

72.00

(0.77%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:01-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:18	8824.687	150	O	8822.0	8826.0	Buy		206,689	2401	LSE
07:59:23	8823.287	450	O	8820.0	8824.0	Buy		206,539	2400	LSE
07:58:36	8820.0	20	AT	8818.0	8820.0	Buy		206,089	2399	LSE
07:58:36	8820.0	45	AT	8818.0	8820.0	Buy		206,069	2398	LSE
07:58:17	8822.0	41	AT	8822.0	8824.0	Sell		206,024	2397	LSE
07:58:11	8822.0	21	AT	8822.0	8824.0	Sell		205,983	2396	LSE
07:58:11	8822.0	69	AT	8822.0	8824.0	Sell		205,962	2395	LSE
07:58:11	8822.0	35	AT	8822.0	8824.0	Sell		205,893	2394	LSE
07:58:11	8824.0	86	AT	8824.0	8826.0	Sell		205,858	2393	LSE
07:56:54	8825.04	65	O	8824.0	8828.0	Sell		205,772	2392	LSE
07:56:43	8825.895	50	O	8824.0	8828.0	Sell		205,707	2391	LSE
07:55:32	8822.0	40	AT	8822.0	8826.0	Sell		205,657	2390	LSE
07:55:32	8822.0	3	AT	8822.0	8826.0	Sell		205,617	2389	LSE
07:55:05	8820.0	4	AT	8818.0	8820.0	Buy		205,614	2388	LSE
07:54:49	8818.0	95	AT	8816.0	8818.0	Buy		205,610	2387	LSE
07:54:28	8818.0	22	AT	8814.0	8818.0	Buy		205,515	2386	LSE
07:54:08	8814.0	100	AT	8812.0	8814.0	Buy		205,493	2385	LSE
07:54:08	8812.0	36	AT	8812.0	8814.0	Sell		205,393	2384	LSE
07:54:08	8814.0	43	AT	8814.0	8816.0	Sell		205,357	2383	LSE
07:54:08	8814.0	35	AT	8814.0	8816.0	Sell		205,314	2382	LSE
07:54:08	8814.0	42	AT	8814.0	8816.0	Sell		205,279	2381	LSE
07:54:08	8814.119	954	O	8814.0	8816.0	Sell		205,237	2380	LSE
07:53:29	8816.0	6	AT	8816.0	8818.0	Sell		204,283	2379	LSE
07:53:29	8816.0	40	AT	8816.0	8818.0	Sell		204,277	2378	LSE
07:53:29	8816.0	36	AT	8816.0	8818.0	Sell		204,237	2377	LSE
07:52:13	8816.0	43	AT	8816.0	8818.0	Sell		204,201	2376	LSE
07:52:13	8816.0	10	AT	8816.0	8820.0	Sell		204,158	2375	LSE
07:52:13	8816.0	39	AT	8816.0	8820.0	Sell		204,148	2374	LSE
07:52:13	8816.0	19	AT	8816.0	8820.0	Sell		204,109	2373	LSE
07:52:13	8816.0	46	AT	8816.0	8820.0	Sell		204,090	2372	LSE
07:50:41	8816.0	114	O	8814.0	8818.0			204,044	2371	LSE
07:49:05	8814.0	66	AT	8812.0	8814.0	Buy		203,930	2370	LSE
07:49:05	8814.0	57	AT	8812.0	8814.0	Buy		203,864	2369	LSE
07:48:33	8814.0	33	AT	8814.0	8818.0	Sell		203,807	2368	LSE
07:48:25	8816.689	85	O	8814.0	8818.0	Buy		203,774	2367	LSE
07:47:54	8816.0	39	AT	8816.0	8818.0	Sell		203,689	2366	LSE
07:47:54	8816.0	38	AT	8816.0	8818.0	Sell		203,650	2365	LSE
07:47:54	8816.0	16	AT	8816.0	8818.0	Sell		203,612	2364	LSE
07:47:51	8818.204	46	O	8816.0	8820.0	Buy		203,596	2363	LSE
07:47:36	8819.9	4	O	8816.0	8820.0	Buy		203,550	2362	LSE
07:47:31	8818.0	44	AT	8818.0	8820.0	Sell		203,546	2361	LSE
07:46:59	8820.0	33	AT	8820.0	8822.0	Sell		203,502	2360	LSE
07:46:59	8820.0	35	AT	8820.0	8822.0	Sell		203,469	2359	LSE
07:46:59	8820.0	35	AT	8820.0	8822.0	Sell		203,434	2358	LSE
07:46:59	8820.0	45	AT	8820.0	8822.0	Sell		203,399	2357	LSE
07:46:49	8821.928	275	O	8820.0	8822.0	Buy		203,354	2356	LSE
07:46:39	8820.0	101	AT	8818.0	8820.0	Buy		203,079	2355	LSE
07:46:39	8820.0	8	AT	8818.0	8820.0	Buy		202,978	2354	LSE
07:46:00	8818.0	8	AT	8818.0	8820.0	Sell		202,970	2353	LSE
07:46:00	8818.0	11	AT	8818.0	8820.0	Sell		202,962	2352	LSE
07:46:00	8818.0	30	AT	8818.0	8820.0	Sell		202,951	2351	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions