London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,168.00

6.00

( 0.07% )

Updated: 05:57:16

Delayed by 15 minutes

Trade 4701 - 4651 (11:20-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:49	8844.0	45	AT	8842.0	8844.0	Buy		366,898	4701	LSE
11:20:49	8844.0	46	AT	8842.0	8844.0	Buy		366,853	4700	LSE
11:20:15	8842.0	40	AT	8840.0	8842.0	Buy		366,807	4699	LSE
11:20:15	8842.0	24	AT	8842.0	8844.0	Sell		366,767	4698	LSE
11:20:15	8842.0	90	AT	8842.0	8844.0	Sell		366,743	4697	LSE
11:20:15	8842.0	7	AT	8842.0	8844.0	Sell		366,653	4696	LSE
11:20:15	8842.0	38	AT	8842.0	8844.0	Sell		366,646	4695	LSE
11:20:13	8844.0	107	O	8842.0	8844.0	Buy		366,608	4694	LSE
11:20:03	8842.0	30	AT	8840.0	8842.0	Buy		366,501	4693	LSE
11:19:34	8842.0	62	AT	8840.0	8842.0	Buy		366,471	4692	LSE
11:19:34	8842.0	68	AT	8840.0	8842.0	Buy		366,409	4691	LSE
11:19:20	8841.48	155	O	8840.0	8842.0	Buy		366,341	4690	LSE
11:19:05	8841.961	460	O	8840.0	8842.0	Buy		366,186	4689	LSE
11:18:26	8842.0	35	AT	8842.0	8844.0	Sell		365,726	4688	LSE
11:18:25	8842.0	64	AT	8842.0	8844.0	Sell		365,691	4687	LSE
11:18:25	8842.0	36	AT	8842.0	8844.0	Sell		365,627	4686	LSE
11:18:25	8842.0	38	AT	8842.0	8844.0	Sell		365,591	4685	LSE
11:18:25	8842.0	43	AT	8842.0	8844.0	Sell		365,553	4684	LSE
11:18:25	8842.0	27	AT	8842.0	8844.0	Sell		365,510	4683	LSE
11:18:25	8842.0	64	AT	8842.0	8844.0	Sell		365,483	4682	LSE
11:18:25	8842.0	52	AT	8842.0	8844.0	Sell		365,419	4681	LSE
11:18:25	8842.0	90	AT	8842.0	8844.0	Sell		365,367	4680	LSE
11:18:25	8842.0	33	AT	8842.0	8844.0	Sell		365,277	4679	LSE
11:18:17	8842.0	64	AT	8840.0	8842.0	Buy		365,244	4678	LSE
11:18:17	8842.0	43	AT	8840.0	8842.0	Buy		365,180	4677	LSE
11:16:50	8842.0	64	AT	8842.0	8844.0	Sell		365,137	4676	LSE
11:16:50	8842.0	52	AT	8842.0	8844.0	Sell		365,073	4675	LSE
11:16:50	8842.0	31	AT	8842.0	8844.0	Sell		365,021	4674	LSE
11:16:50	8842.0	25	AT	8842.0	8844.0	Sell		364,990	4673	LSE
11:16:28	8842.0	40	AT	8840.0	8842.0	Buy		364,965	4672	LSE
11:16:26	8842.0	52	AT	8842.0	8844.0	Sell		364,925	4671	LSE
11:16:26	8842.0	30	AT	8840.0	8842.0	Buy		364,873	4670	LSE
11:16:26	8842.0	52	AT	8840.0	8842.0	Buy		364,843	4669	LSE
11:16:22	8840.0	53	AT	8838.0	8840.0	Buy		364,791	4668	LSE
11:16:22	8840.0	15	AT	8838.0	8840.0	Buy		364,738	4667	LSE
11:16:22	8840.0	33	AT	8838.0	8840.0	Buy		364,723	4666	LSE
11:16:04	8840.0	8	AT	8838.0	8840.0	Buy		364,690	4665	LSE
11:15:58	8838.0	92	AT	8836.0	8838.0	Buy		364,682	4664	LSE
11:15:58	8838.0	150	AT	8836.0	8840.0			364,590	4663	LSE
11:15:58	8838.0	59	AT	8836.0	8838.0	Buy		364,440	4662	LSE
11:15:58	8838.0	79	AT	8836.0	8838.0	Buy		364,381	4661	LSE
11:15:58	8838.0	14	AT	8836.0	8838.0	Buy		364,302	4660	LSE
11:15:58	8838.0	57	AT	8836.0	8838.0	Buy		364,288	4659	LSE
11:15:49	8836.0	65	AT	8834.0	8836.0	Buy		364,231	4658	LSE
11:15:49	8836.0	60	AT	8834.0	8836.0	Buy		364,166	4657	LSE
11:15:33	8836.0	40	AT	8836.0	8838.0	Sell		364,106	4656	LSE
11:15:33	8836.0	35	AT	8836.0	8838.0	Sell		364,066	4655	LSE
11:15:33	8836.0	25	AT	8836.0	8838.0	Sell		364,031	4654	LSE
11:15:12	8836.0	6	AT	8836.0	8838.0	Sell		364,006	4653	LSE
11:15:03	8836.0	26	AT	8834.0	8836.0	Buy		364,000	4652	LSE
11:15:03	8836.0	39	AT	8834.0	8836.0	Buy		363,974	4651	LSE

London Stock Exchange

BNP Paribas Issuance

First Trust Natural Gas ...

Exchange Traded Fund Jpm...

Dolby Laboratories

Bitwise Bitcoin ETF

Neocom Multimedia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions