London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,362.00

0.00

(0.00%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:04-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:46	8806.0	4	AT	8802.0	8806.0	Buy		189,913	2101	LSE
07:04:46	8806.0	20	AT	8802.0	8806.0	Buy		189,909	2100	LSE
07:04:46	8804.0	37	AT	8804.0	8806.0	Sell		189,889	2099	LSE
07:04:46	8804.0	30	AT	8804.0	8806.0	Sell		189,852	2098	LSE
07:04:29	8806.0	9	AT	8806.0	8808.0	Sell		189,822	2097	LSE
07:04:29	8806.0	59	AT	8806.0	8810.0	Sell		189,813	2096	LSE
07:04:29	8806.0	36	AT	8806.0	8810.0	Sell		189,754	2095	LSE
07:04:20	8808.0	3	AT	8808.0	8810.0	Sell		189,718	2094	LSE
07:03:37	8806.0	36	AT	8806.0	8808.0	Sell		189,715	2093	LSE
07:03:37	8806.0	23	AT	8806.0	8808.0	Sell		189,679	2092	LSE
07:03:37	8806.0	5	AT	8806.0	8808.0	Sell		189,656	2091	LSE
07:03:37	8806.0	2	AT	8806.0	8808.0	Sell		189,651	2090	LSE
07:03:37	8806.0	24	AT	8806.0	8808.0	Sell		189,649	2089	LSE
07:03:37	8806.0	7	AT	8806.0	8810.0	Sell		189,625	2088	LSE
07:02:51	8808.96	120	O	8806.0	8810.0	Buy		189,618	2087	LSE
07:01:50	8806.0	15	AT	8804.0	8806.0	Buy		189,498	2086	LSE
07:01:50	8806.0	27	AT	8806.0	8810.0	Sell		189,483	2085	LSE
07:01:50	8806.0	30	AT	8806.0	8810.0	Sell		189,456	2084	LSE
07:01:02	8806.0	21	AT	8806.0	8810.0	Sell		189,426	2083	LSE
07:01:02	8806.0	37	AT	8806.0	8810.0	Sell		189,405	2082	LSE
07:01:02	8806.0	13	AT	8806.0	8810.0	Sell		189,368	2081	LSE
07:01:02	8806.0	37	AT	8806.0	8810.0	Sell		189,355	2080	LSE
07:01:02	8806.0	30	AT	8806.0	8810.0	Sell		189,318	2079	LSE
07:01:02	8808.0	33	AT	8806.0	8808.0	Buy		189,288	2078	LSE
07:01:02	8808.0	67	AT	8806.0	8808.0	Buy		189,255	2077	LSE
07:00:16	8808.0	20	AT	8806.0	8808.0	Buy		189,188	2076	LSE
07:00:16	8808.0	10	AT	8808.0	8810.0	Sell		189,168	2075	LSE
07:00:16	8808.0	45	AT	8808.0	8810.0	Sell		189,158	2074	LSE
06:59:48	8808.0	23	AT	8806.0	8808.0	Buy		189,113	2073	LSE
06:59:48	8808.0	6	AT	8806.0	8808.0	Buy		189,090	2072	LSE
06:59:48	8808.0	10	AT	8806.0	8808.0	Buy		189,084	2071	LSE
06:59:48	8808.0	30	AT	8806.0	8808.0	Buy		189,074	2070	LSE
06:59:48	8808.0	20	AT	8806.0	8808.0	Buy		189,044	2069	LSE
06:59:48	8804.0	38	AT	8804.0	8808.0	Sell		189,024	2068	LSE
06:59:48	8804.0	17	AT	8804.0	8808.0	Sell		188,986	2067	LSE
06:59:48	8806.0	53	AT	8806.0	8808.0	Sell		188,969	2066	LSE
06:59:48	8806.0	93	AT	8804.0	8806.0	Buy		188,916	2065	LSE
06:59:48	8806.0	12	AT	8804.0	8806.0	Buy		188,823	2064	LSE
06:59:25	8804.0	16	AT	8804.0	8806.0	Sell		188,811	2063	LSE
06:59:25	8804.0	11	AT	8804.0	8806.0	Sell		188,795	2062	LSE
06:59:23	8804.0	20	AT	8804.0	8806.0	Sell		188,784	2061	LSE
06:59:23	8804.0	10	AT	8804.0	8806.0	Sell		188,764	2060	LSE
06:59:23	8804.0	91	AT	8804.0	8806.0	Sell		188,754	2059	LSE
06:57:20	8804.0	31	AT	8804.0	8808.0	Sell		188,663	2058	LSE
06:57:20	8804.0	70	AT	8804.0	8808.0	Sell		188,632	2057	LSE
06:57:20	8804.0	55	AT	8804.0	8808.0	Sell		188,562	2056	LSE
06:57:20	8806.0	35	AT	8806.0	8810.0	Sell		188,507	2055	LSE
06:57:20	8806.0	68	AT	8806.0	8810.0	Sell		188,472	2054	LSE
06:57:20	8806.0	9	AT	8806.0	8810.0	Sell		188,404	2053	LSE
06:57:20	8806.0	45	AT	8806.0	8810.0	Sell		188,395	2052	LSE
06:57:20	8806.0	50	AT	8806.0	8810.0	Sell		188,350	2051	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions