London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,200.00

38.00

( 0.41% )

Updated: 04:34:34

Delayed by 15 minutes

Trade 1651 - 1601 (06:09-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:09	8792.0	17	AT	8792.0	8794.0	Sell		99,657	1651	LSE
06:09:09	8792.0	33	AT	8792.0	8794.0	Sell		99,640	1650	LSE
06:09:09	8792.0	10	AT	8792.0	8794.0	Sell		99,607	1649	LSE
06:09:06	8794.0	19	AT	8792.0	8794.0	Buy		99,597	1648	LSE
06:09:06	8794.0	11	AT	8792.0	8794.0	Buy		99,578	1647	LSE
06:09:06	8794.0	56	AT	8792.0	8794.0	Buy		99,567	1646	LSE
06:09:06	8794.0	45	AT	8792.0	8794.0	Buy		99,511	1645	LSE
06:08:59	8792.0	6	AT	8790.0	8792.0	Buy		99,466	1644	LSE
06:08:59	8792.0	50	AT	8790.0	8792.0	Buy		99,460	1643	LSE
06:08:59	8792.0	16	AT	8792.0	8794.0	Sell		99,410	1642	LSE
06:08:59	8792.0	21	AT	8792.0	8794.0	Sell		99,394	1641	LSE
06:08:59	8792.0	320	O	8792.0	8794.0	Sell		99,373	1640	LSE
06:08:54	8792.0	288	O	8792.0	8796.0	Sell		99,053	1639	LSE
06:08:48	8792.0	62	AT	8790.0	8792.0	Buy		98,765	1638	LSE
06:08:48	8792.0	89	AT	8790.0	8792.0	Buy		98,703	1637	LSE
06:08:48	8792.0	11	AT	8790.0	8792.0	Buy		98,614	1636	LSE
06:08:48	8790.0	1	AT	8788.0	8790.0	Buy		98,603	1635	LSE
06:08:48	8790.0	68	AT	8788.0	8790.0	Buy		98,602	1634	LSE
06:08:38	8788.0	7	AT	8786.0	8788.0	Buy		98,534	1633	LSE
06:08:38	8788.0	13	AT	8786.0	8788.0	Buy		98,527	1632	LSE
06:08:38	8786.0	53	AT	8786.0	8790.0	Sell		98,514	1631	LSE
06:08:38	8786.0	67	AT	8786.0	8790.0	Sell		98,461	1630	LSE
06:08:38	8786.0	45	AT	8786.0	8790.0	Sell		98,394	1629	LSE
06:08:38	8786.0	13	AT	8786.0	8790.0	Sell		98,349	1628	LSE
06:08:38	8786.0	7	AT	8786.0	8790.0	Sell		98,336	1627	LSE
06:08:38	8786.0	6	AT	8786.0	8790.0	Sell		98,329	1626	LSE
06:08:38	8786.0	25	AT	8786.0	8790.0	Sell		98,323	1625	LSE
06:08:38	8786.0	30	AT	8786.0	8790.0	Sell		98,298	1624	LSE
06:08:38	8788.0	33	AT	8788.0	8790.0	Sell		98,268	1623	LSE
06:08:38	8788.0	21	AT	8788.0	8790.0	Sell		98,235	1622	LSE
06:08:19	8788.0	320	O	8788.0	8790.0	Sell		98,214	1621	LSE
06:08:09	8786.0	7	AT	8784.0	8786.0	Buy		97,894	1620	LSE
06:08:09	8786.0	67	AT	8784.0	8786.0	Buy		97,887	1619	LSE
06:08:09	8786.0	45	AT	8784.0	8786.0	Buy		97,820	1618	LSE
06:08:09	8786.0	7	AT	8784.0	8786.0	Buy		97,775	1617	LSE
06:08:09	8786.0	45	AT	8784.0	8786.0	Buy		97,768	1616	LSE
06:08:09	8786.0	22	AT	8782.0	8786.0	Buy		97,723	1615	LSE
06:08:09	8786.0	40	AT	8782.0	8786.0	Buy		97,701	1614	LSE
06:08:09	8784.0	45	AT	8782.0	8784.0	Buy		97,661	1613	LSE
06:08:09	8784.0	26	AT	8784.0	8786.0	Sell		97,616	1612	LSE
06:08:06	8783.48	45	O	8784.0	8788.0	Sell		97,590	1611	LSE
06:08:05	8784.0	87	AT	8782.0	8784.0	Buy		97,545	1610	LSE
06:08:01	8784.0	28	AT	8784.0	8786.0	Sell		97,458	1609	LSE
06:08:01	8784.0	3	AT	8784.0	8788.0	Sell		97,430	1608	LSE
06:08:01	8784.0	28	AT	8784.0	8788.0	Sell		97,427	1607	LSE
06:08:01	8784.0	28	AT	8784.0	8786.0	Sell		97,399	1606	LSE
06:08:01	8784.0	28	AT	8784.0	8786.0	Sell		97,371	1605	LSE
06:08:01	8784.0	28	AT	8784.0	8788.0	Sell		97,343	1604	LSE
06:08:01	8784.0	33	AT	8784.0	8786.0	Sell		97,315	1603	LSE
06:08:01	8784.0	28	AT	8784.0	8786.0	Sell		97,282	1602	LSE
06:08:01	8784.0	39	AT	8782.0	8784.0	Buy		97,254	1601	LSE

London Stock Exchange

Saba Capital Income and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions