London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,164.00

2.00

( 0.02% )

Updated: 06:02:16

Delayed by 15 minutes

Trade 4751 - 4701 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:25	8844.0	5	AT	8842.0	8844.0	Buy		368,585	4751	LSE
11:23:25	8844.0	26	AT	8842.0	8844.0	Buy		368,580	4750	LSE
11:23:25	8844.0	5	AT	8842.0	8844.0	Buy		368,554	4749	LSE
11:23:25	8844.0	6	AT	8842.0	8844.0	Buy		368,549	4748	LSE
11:23:25	8844.0	76	AT	8842.0	8844.0	Buy		368,543	4747	LSE
11:23:25	8844.0	6	AT	8842.0	8844.0	Buy		368,467	4746	LSE
11:23:25	8844.0	6	AT	8842.0	8844.0	Buy		368,461	4745	LSE
11:23:25	8844.0	26	AT	8842.0	8844.0	Buy		368,455	4744	LSE
11:23:20	8842.0	36	AT	8842.0	8844.0	Sell		368,429	4743	LSE
11:23:20	8842.0	30	AT	8842.0	8844.0	Sell		368,393	4742	LSE
11:23:19	8843.48	100	O	8842.0	8844.0	Buy		368,363	4741	LSE
11:23:02	8842.0	124	AT	8842.0	8844.0	Sell		368,263	4740	LSE
11:23:02	8842.0	6	AT	8842.0	8844.0	Sell		368,139	4739	LSE
11:23:02	8842.0	37	AT	8842.0	8844.0	Sell		368,133	4738	LSE
11:23:02	8842.0	26	AT	8842.0	8844.0	Sell		368,096	4737	LSE
11:23:02	8842.0	7	AT	8842.0	8844.0	Sell		368,070	4736	LSE
11:23:02	8842.0	6	AT	8842.0	8844.0	Sell		368,063	4735	LSE
11:22:45	8844.0	52	AT	8842.0	8844.0	Buy		368,057	4734	LSE
11:22:44	8844.0	9	AT	8844.0	8846.0	Sell		368,005	4733	LSE
11:22:44	8844.0	153	AT	8842.0	8844.0	Buy		367,996	4732	LSE
11:22:34	8842.0	15	AT	8842.0	8844.0	Sell		367,843	4731	LSE
11:22:34	8842.0	5	AT	8842.0	8844.0	Sell		367,828	4730	LSE
11:22:34	8842.0	24	AT	8842.0	8844.0	Sell		367,823	4729	LSE
11:22:21	8842.0	17	AT	8842.0	8844.0	Sell		367,799	4728	LSE
11:21:41	8842.0	61	AT	8840.0	8842.0	Buy		367,782	4727	LSE
11:21:41	8842.0	43	AT	8840.0	8842.0	Buy		367,721	4726	LSE
11:21:41	8842.0	52	AT	8840.0	8842.0	Buy		367,678	4725	LSE
11:21:39	8842.0	17	AT	8842.0	8844.0	Sell		367,626	4724	LSE
11:21:39	8842.0	14	AT	8840.0	8842.0	Buy		367,609	4723	LSE
11:21:39	8842.0	7	AT	8842.0	8844.0	Sell		367,595	4722	LSE
11:21:39	8842.0	7	AT	8842.0	8844.0	Sell		367,588	4721	LSE
11:21:39	8842.0	19	AT	8842.0	8844.0	Sell		367,581	4720	LSE
11:21:39	8842.0	4	AT	8842.0	8844.0	Sell		367,562	4719	LSE
11:21:39	8842.0	28	AT	8842.0	8844.0	Sell		367,558	4718	LSE
11:21:37	8844.0	6	O	8842.0	8844.0	Buy		367,530	4717	LSE
11:21:33	8842.0	43	AT	8842.0	8844.0	Sell		367,524	4716	LSE
11:21:30	8843.48	56	O	8842.0	8844.0	Buy		367,481	4715	LSE
11:21:08	8842.0	65	AT	8842.0	8844.0	Sell		367,425	4714	LSE
11:21:07	8843.48	110	O	8842.0	8844.0	Buy		367,360	4713	LSE
11:21:02	8842.0	23	AT	8842.0	8844.0	Sell		367,250	4712	LSE
11:21:02	8842.0	37	AT	8842.0	8844.0	Sell		367,227	4711	LSE
11:21:02	8842.0	31	AT	8842.0	8844.0	Sell		367,190	4710	LSE
11:21:02	8842.0	1	AT	8842.0	8844.0	Sell		367,159	4709	LSE
11:20:58	8843.274	75	O	8842.0	8844.0	Buy		367,158	4708	LSE
11:20:57	8842.0	6	AT	8842.0	8844.0	Sell		367,083	4707	LSE
11:20:57	8842.0	6	AT	8842.0	8844.0	Sell		367,077	4706	LSE
11:20:50	8844.0	12	O	8842.0	8844.0	Buy		367,071	4705	LSE
11:20:49	8844.0	35	AT	8844.0	8846.0	Sell		367,059	4704	LSE
11:20:49	8844.0	105	AT	8842.0	8844.0	Buy		367,024	4703	LSE
11:20:49	8844.0	21	AT	8842.0	8844.0	Buy		366,919	4702	LSE
11:20:49	8844.0	45	AT	8842.0	8844.0	Buy		366,898	4701	LSE

London Stock Exchange

Societe Generale Effekten

UBS LUXFUND SOL -JPM CNY...

Ardion St Amand A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions