London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:41	8750.0	6	AT	8750.0	8752.0	Sell		18,391	101	LSE
03:08:41	8750.0	7	AT	8750.0	8752.0	Sell		18,385	100	LSE
03:08:41	8754.0	43	AT	8750.0	8754.0	Buy		18,378	99	LSE
03:08:41	8754.0	42	AT	8750.0	8754.0	Buy		18,335	98	LSE
03:08:41	8752.0	50	AT	8746.0	8752.0	Buy		18,293	97	LSE
03:08:41	8752.0	16	AT	8746.0	8752.0	Buy		18,243	96	LSE
03:08:01	8748.559	25	O	8746.0	8752.0	Sell		18,227	95	LSE
03:07:48	8748.0	49	AT	8748.0	8752.0	Sell		18,202	94	LSE
03:07:44	8752.0	114	AT	8752.0	8754.0	Sell		18,153	93	LSE
03:07:44	8752.0	100	AT	8748.0	8752.0	Buy		18,039	92	LSE
03:07:24	8750.0	50	AT	8744.0	8750.0	Buy		17,939	91	LSE
03:07:24	8748.0	4	AT	8744.0	8748.0	Buy		17,889	90	LSE
03:07:24	8748.0	12	AT	8744.0	8748.0	Buy		17,885	89	LSE
03:07:24	8748.0	38	AT	8744.0	8748.0	Buy		17,873	88	LSE
03:07:24	8750.0	23	AT	8744.0	8750.0	Buy		17,835	87	LSE
03:07:24	8750.0	37	AT	8744.0	8750.0	Buy		17,812	86	LSE
03:07:24	8750.0	37	AT	8744.0	8750.0	Buy		17,775	85	LSE
03:07:24	8750.0	52	AT	8744.0	8750.0	Buy		17,738	84	LSE
03:07:24	8742.0	2	AT	8742.0	8752.0	Sell		17,686	83	LSE
03:07:24	8742.0	53	AT	8742.0	8752.0	Sell		17,684	82	LSE
03:07:24	8742.0	26	AT	8742.0	8752.0	Sell		17,631	81	LSE
03:07:24	8742.0	45	AT	8742.0	8752.0	Sell		17,605	80	LSE
03:07:24	8744.0	43	AT	8744.0	8752.0	Sell		17,560	79	LSE
03:07:24	8744.0	6	AT	8744.0	8752.0	Sell		17,517	78	LSE
03:07:24	8744.0	6	AT	8744.0	8752.0	Sell		17,511	77	LSE
03:07:24	8744.0	26	AT	8744.0	8752.0	Sell		17,505	76	LSE
03:07:24	8744.0	33	AT	8744.0	8752.0	Sell		17,479	75	LSE
03:07:20	8750.0	45	AT	8744.0	8750.0	Buy		17,446	74	LSE
03:07:00	8744.0	5	O	8744.0	8750.0	Sell		17,401	73	LSE
03:06:53	8746.0	40	AT	8738.0	8746.0	Buy		17,396	72	LSE
03:06:53	8746.0	2	AT	8738.0	8746.0	Buy		17,356	71	LSE
03:06:53	8746.0	45	AT	8738.0	8746.0	Buy		17,354	70	LSE
03:06:53	8746.0	36	AT	8738.0	8746.0	Buy		17,309	69	LSE
03:06:53	8746.0	7	AT	8738.0	8746.0	Buy		17,273	68	LSE
03:06:53	8746.0	6	AT	8738.0	8746.0	Buy		17,266	67	LSE
03:06:53	8746.0	54	AT	8738.0	8746.0	Buy		17,260	66	LSE
03:06:53	8744.0	54	AT	8738.0	8744.0	Buy		17,206	65	LSE
03:06:53	8744.0	50	AT	8738.0	8744.0	Buy		17,152	64	LSE
03:06:53	8744.0	31	AT	8738.0	8744.0	Buy		17,102	63	LSE
03:06:53	8742.0	8	AT	8738.0	8742.0	Buy		17,071	62	LSE
03:06:41	8738.0	32	O	8736.0	8742.0	Sell		17,063	61	LSE
03:06:35	8738.0	10	O	8736.0	8744.0	Sell		17,031	60	LSE
03:06:34	8742.0	29	AT	8742.0	8748.0	Sell		17,021	59	LSE
03:06:34	8742.0	45	AT	8742.0	8748.0	Sell		16,992	58	LSE
03:06:34	8742.0	6	AT	8742.0	8748.0	Sell		16,947	57	LSE
03:06:34	8742.0	7	AT	8742.0	8748.0	Sell		16,941	56	LSE
03:06:34	8744.0	81	AT	8744.0	8750.0	Sell		16,934	55	LSE
03:06:34	8744.0	37	AT	8744.0	8750.0	Sell		16,853	54	LSE
03:06:30	8744.0	32	O	8744.0	8750.0	Sell		16,816	53	LSE
03:06:23	8750.0	5	AT	8744.0	8750.0	Buy		16,784	52	LSE
03:06:23	8746.0	60	AT	8746.0	8752.0	Sell		16,779	51	LSE

London Stock Exchange

Leonteq Securities

SG Issuer Sg Issuer Fx J...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions