London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,434.00

72.00

(0.77%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:25-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:01	8836.0	40	AT	8836.0	8838.0	Sell		210,942	2501	LSE
08:25:01	8836.0	87	AT	8836.0	8838.0	Sell		210,902	2500	LSE
08:24:13	8836.0	24	O	8836.0	8838.0	Sell		210,815	2499	LSE
08:24:04	8834.0	24	AT	8834.0	8836.0	Sell		210,791	2498	LSE
08:24:04	8834.0	24	AT	8834.0	8836.0	Sell		210,767	2497	LSE
08:23:31	8834.0	28	AT	8834.0	8836.0	Sell		210,743	2496	LSE
08:23:00	8836.0	1	O	8832.0	8836.0	Buy		210,715	2495	LSE
08:22:56	8832.0	69	AT	8830.0	8832.0	Buy		210,714	2494	LSE
08:22:56	8832.0	77	AT	8830.0	8832.0	Buy		210,645	2493	LSE
08:22:56	8832.0	27	AT	8830.0	8832.0	Buy		210,568	2492	LSE
08:22:56	8832.0	20	AT	8830.0	8832.0	Buy		210,541	2491	LSE
08:22:56	8832.0	45	AT	8830.0	8832.0	Buy		210,521	2490	LSE
08:22:49	8832.0	23	AT	8832.0	8834.0	Sell		210,476	2489	LSE
08:22:48	8832.0	20	AT	8830.0	8832.0	Buy		210,453	2488	LSE
08:22:48	8832.0	45	AT	8830.0	8832.0	Buy		210,433	2487	LSE
08:22:48	8832.0	37	AT	8832.0	8834.0	Sell		210,388	2486	LSE
08:22:43	8830.0	23	AT	8830.0	8832.0	Sell		210,351	2485	LSE
08:22:43	8830.0	19	AT	8830.0	8832.0	Sell		210,328	2484	LSE
08:22:43	8832.0	23	AT	8832.0	8834.0	Sell		210,309	2483	LSE
08:22:43	8832.0	45	AT	8832.0	8836.0	Sell		210,286	2482	LSE
08:22:43	8832.0	48	AT	8832.0	8836.0	Sell		210,241	2481	LSE
08:22:43	8832.0	13	AT	8832.0	8836.0	Sell		210,193	2480	LSE
08:22:43	8832.0	63	AT	8832.0	8836.0	Sell		210,180	2479	LSE
08:22:43	8832.0	30	AT	8832.0	8836.0	Sell		210,117	2478	LSE
08:22:43	8832.0	24	AT	8832.0	8836.0	Sell		210,087	2477	LSE
08:22:43	8832.0	10	AT	8832.0	8836.0	Sell		210,063	2476	LSE
08:22:43	8834.0	111	AT	8834.0	8838.0	Sell		210,053	2475	LSE
08:22:43	8834.0	36	AT	8834.0	8838.0	Sell		209,942	2474	LSE
08:22:43	8834.0	94	AT	8834.0	8838.0	Sell		209,906	2473	LSE
08:22:43	8834.0	65	AT	8834.0	8838.0	Sell		209,812	2472	LSE
08:22:43	8834.0	45	AT	8834.0	8838.0	Sell		209,747	2471	LSE
08:22:43	8834.0	20	AT	8834.0	8838.0	Sell		209,702	2470	LSE
08:22:43	8834.0	20	AT	8834.0	8838.0	Sell		209,682	2469	LSE
08:21:05	8832.0	9	AT	8830.0	8832.0	Buy		209,662	2468	LSE
08:21:05	8832.0	89	AT	8830.0	8832.0	Buy		209,653	2467	LSE
08:21:05	8832.0	11	AT	8830.0	8832.0	Buy		209,564	2466	LSE
08:20:59	8828.0	45	AT	8826.0	8828.0	Buy		209,553	2465	LSE
08:20:59	8828.0	20	AT	8826.0	8828.0	Buy		209,508	2464	LSE
08:20:59	8828.0	50	AT	8826.0	8828.0	Buy		209,488	2463	LSE
08:20:57	8828.0	33	AT	8828.0	8830.0	Sell		209,438	2462	LSE
08:20:57	8828.0	17	AT	8828.0	8830.0	Sell		209,405	2461	LSE
08:20:57	8828.0	20	AT	8826.0	8828.0	Buy		209,388	2460	LSE
08:20:57	8828.0	45	AT	8826.0	8828.0	Buy		209,368	2459	LSE
08:20:57	8828.0	72	AT	8828.0	8830.0	Sell		209,323	2458	LSE
08:20:57	8828.0	33	AT	8828.0	8830.0	Sell		209,251	2457	LSE
08:20:32	8828.0	131	AT	8826.0	8828.0	Buy		209,218	2456	LSE
08:20:32	8828.0	35	AT	8826.0	8828.0	Buy		209,087	2455	LSE
08:20:32	8828.0	20	AT	8826.0	8828.0	Buy		209,052	2454	LSE
08:20:14	8828.0	50	O	8826.0	8828.0	Buy		209,032	2453	LSE
08:19:49	8826.0	40	AT	8826.0	8830.0	Sell		208,982	2452	LSE
08:19:49	8826.0	19	AT	8824.0	8826.0	Buy		208,942	2451	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions