London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,372.00

10.00

( 0.11% )

Updated: 04:14:34

Delayed by 15 minutes

Trade 701 - 651 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:12	8780.0	37	AT	8780.0	8782.0	Sell		41,717	701	LSE
04:03:12	8780.0	6	AT	8780.0	8782.0	Sell		41,680	700	LSE
04:03:12	8780.0	24	AT	8780.0	8782.0	Sell		41,674	699	LSE
04:03:12	8780.0	37	AT	8780.0	8782.0	Sell		41,650	698	LSE
04:03:12	8782.0	51	AT	8778.0	8782.0	Buy		41,613	697	LSE
04:03:12	8782.0	17	AT	8778.0	8782.0	Buy		41,562	696	LSE
04:03:12	8782.0	45	AT	8778.0	8782.0	Buy		41,545	695	LSE
04:03:11	8778.0	23	AT	8778.0	8782.0	Sell		41,500	694	LSE
04:03:11	8778.0	7	AT	8778.0	8782.0	Sell		41,477	693	LSE
04:03:11	8778.0	40	AT	8778.0	8782.0	Sell		41,470	692	LSE
04:03:11	8780.0	19	AT	8780.0	8784.0	Sell		41,430	691	LSE
04:03:11	8780.0	17	AT	8780.0	8786.0	Sell		41,411	690	LSE
04:03:11	8780.0	47	AT	8780.0	8786.0	Sell		41,394	689	LSE
04:03:11	8786.0	1093	AT	8778.0	8786.0	Buy		41,347	688	LSE
04:03:11	8786.0	37	AT	8778.0	8786.0	Buy		40,254	687	LSE
04:03:11	8786.0	37	AT	8778.0	8786.0	Buy		40,217	686	LSE
04:03:11	8786.0	7	AT	8778.0	8786.0	Buy		40,180	685	LSE
04:03:11	8786.0	7	AT	8778.0	8786.0	Buy		40,173	684	LSE
04:03:11	8786.0	22	AT	8778.0	8786.0	Buy		40,166	683	LSE
04:03:11	8786.0	55	AT	8778.0	8786.0	Buy		40,144	682	LSE
04:03:11	8784.0	37	AT	8778.0	8784.0	Buy		40,089	681	LSE
04:03:11	8784.0	37	AT	8778.0	8784.0	Buy		40,052	680	LSE
04:03:11	8784.0	17	AT	8778.0	8784.0	Buy		40,015	679	LSE
04:03:11	8784.0	47	AT	8778.0	8784.0	Buy		39,998	678	LSE
04:03:11	8784.0	17	AT	8776.0	8784.0	Buy		39,951	677	LSE
04:03:11	8784.0	92	AT	8776.0	8784.0	Buy		39,934	676	LSE
04:03:11	8784.0	37	AT	8776.0	8784.0	Buy		39,842	675	LSE
04:03:11	8784.0	37	AT	8776.0	8784.0	Buy		39,805	674	LSE
04:03:11	8784.0	45	AT	8776.0	8784.0	Buy		39,768	673	LSE
04:03:11	8784.0	6	AT	8776.0	8784.0	Buy		39,723	672	LSE
04:03:11	8784.0	6	AT	8776.0	8784.0	Buy		39,717	671	LSE
04:03:11	8784.0	22	AT	8776.0	8784.0	Buy		39,711	670	LSE
04:03:11	8784.0	55	AT	8776.0	8784.0	Buy		39,689	669	LSE
04:03:11	8782.0	45	AT	8776.0	8782.0	Buy		39,634	668	LSE
04:03:11	8782.0	37	AT	8776.0	8782.0	Buy		39,589	667	LSE
04:03:11	8782.0	17	AT	8776.0	8782.0	Buy		39,552	666	LSE
04:03:11	8782.0	37	AT	8776.0	8782.0	Buy		39,535	665	LSE
04:03:11	8782.0	37	AT	8776.0	8782.0	Buy		39,498	664	LSE
04:03:11	8782.0	92	AT	8776.0	8782.0	Buy		39,461	663	LSE
04:03:11	8782.0	37	AT	8776.0	8782.0	Buy		39,369	662	LSE
04:03:11	8782.0	37	AT	8776.0	8782.0	Buy		39,332	661	LSE
04:03:11	8782.0	45	AT	8776.0	8782.0	Buy		39,295	660	LSE
04:03:11	8782.0	6	AT	8776.0	8782.0	Buy		39,250	659	LSE
04:03:11	8782.0	7	AT	8776.0	8782.0	Buy		39,244	658	LSE
04:03:11	8782.0	53	AT	8776.0	8782.0	Buy		39,237	657	LSE
04:03:11	8780.0	17	AT	8776.0	8780.0	Buy		39,184	656	LSE
04:03:11	8780.0	37	AT	8776.0	8780.0	Buy		39,167	655	LSE
04:03:11	8780.0	37	AT	8776.0	8780.0	Buy		39,130	654	LSE
04:03:11	8780.0	43	AT	8776.0	8780.0	Buy		39,093	653	LSE
04:03:11	8780.0	92	AT	8772.0	8780.0	Buy		39,050	652	LSE
04:03:11	8780.0	20	AT	8772.0	8780.0	Buy		38,958	651	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions