London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,198.00

36.00

( 0.39% )

Updated: 05:00:31

Delayed by 15 minutes

Trade 601 - 551 (04:00-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:48	8768.0	30	AT	8766.0	8768.0	Buy		36,729	601	LSE
04:00:48	8768.0	15	AT	8766.0	8768.0	Buy		36,699	600	LSE
04:00:48	8768.0	55	AT	8768.0	8770.0	Sell		36,684	599	LSE
04:00:48	8768.0	5	AT	8768.0	8770.0	Sell		36,629	598	LSE
04:00:48	8768.0	33	AT	8768.0	8770.0	Sell		36,624	597	LSE
04:00:48	8768.0	20	AT	8768.0	8770.0	Sell		36,591	596	LSE
04:00:48	8770.0	55	AT	8770.0	8772.0	Sell		36,571	595	LSE
04:00:48	8770.0	49	AT	8770.0	8772.0	Sell		36,516	594	LSE
04:00:48	8770.0	336	AT	8768.0	8770.0	Buy		36,467	593	LSE
04:00:48	8770.0	50	AT	8768.0	8770.0	Buy		36,131	592	LSE
04:00:35	8768.0	25	AT	8768.0	8770.0	Sell		36,081	591	LSE
04:00:35	8768.0	2	AT	8768.0	8770.0	Sell		36,056	590	LSE
04:00:35	8768.0	17	AT	8768.0	8770.0	Sell		36,054	589	LSE
04:00:14	8768.0	41	AT	8768.0	8770.0	Sell		36,037	588	LSE
04:00:00	8770.0	32	AT	8770.0	8772.0	Sell		35,996	587	LSE
03:59:38	8770.0	6	AT	8770.0	8774.0	Sell		35,964	586	LSE
03:59:38	8770.0	41	AT	8770.0	8774.0	Sell		35,958	585	LSE
03:57:42	8770.0	49	O	8768.0	8772.0			35,917	584	LSE
03:57:39	8772.0	1	O	8768.0	8772.0	Buy		35,868	583	LSE
03:54:40	8771.241	22	O	8768.0	8774.0	Buy		35,867	582	LSE
03:52:08	8772.0	40	AT	8772.0	8774.0	Sell		35,845	581	LSE
03:52:08	8772.0	45	AT	8772.0	8774.0	Sell		35,805	580	LSE
03:51:53	8776.0	2	O	8772.0	8776.0	Buy		35,760	579	LSE
03:51:51	8774.0	45	AT	8774.0	8776.0	Sell		35,758	578	LSE
03:51:51	8776.0	76	AT	8776.0	8780.0	Sell		35,713	577	LSE
03:51:51	8776.0	32	AT	8776.0	8780.0	Sell		35,637	576	LSE
03:51:51	8776.0	11	AT	8776.0	8780.0	Sell		35,605	575	LSE
03:49:57	8772.0	42	AT	8768.0	8772.0	Buy		35,594	574	LSE
03:47:44	8770.0	24	AT	8768.0	8770.0	Buy		35,552	573	LSE
03:47:44	8770.0	50	AT	8768.0	8770.0	Buy		35,528	572	LSE
03:47:44	8770.0	176	AT	8768.0	8770.0	Buy		35,478	571	LSE
03:47:44	8770.0	74	AT	8768.0	8770.0	Buy		35,302	570	LSE
03:46:26	8766.0	41	AT	8766.0	8768.0	Sell		35,228	569	LSE
03:46:26	8766.0	5	AT	8766.0	8768.0	Sell		35,187	568	LSE
03:46:26	8766.0	20	AT	8766.0	8768.0	Sell		35,182	567	LSE
03:46:26	8766.0	10	AT	8766.0	8768.0	Sell		35,162	566	LSE
03:46:26	8766.0	33	AT	8766.0	8768.0	Sell		35,152	565	LSE
03:44:40	8768.0	34	AT	8766.0	8768.0	Buy		35,119	564	LSE
03:43:10	8768.0	9	AT	8766.0	8768.0	Buy		35,085	563	LSE
03:43:10	8768.0	63	AT	8768.0	8770.0	Sell		35,076	562	LSE
03:43:10	8768.0	7	AT	8768.0	8770.0	Sell		35,013	561	LSE
03:43:00	8770.0	14	AT	8768.0	8770.0	Buy		35,006	560	LSE
03:42:58	8770.0	26	AT	8770.0	8772.0	Sell		34,992	559	LSE
03:42:58	8770.0	15	AT	8768.0	8770.0	Buy		34,966	558	LSE
03:42:58	8770.0	45	AT	8770.0	8772.0	Sell		34,951	557	LSE
03:42:16	8769.98	400	O	8768.0	8770.0	Buy		34,906	556	LSE
03:42:06	8768.0	343	AT	8764.0	8768.0	Buy		34,506	555	LSE
03:42:06	8768.0	8	AT	8764.0	8768.0	Buy		34,163	554	LSE
03:40:18	8764.0	44	AT	8764.0	8766.0	Sell		34,155	553	LSE
03:40:18	8764.0	34	AT	8764.0	8766.0	Sell		34,111	552	LSE
03:40:18	8764.0	38	AT	8764.0	8766.0	Sell		34,077	551	LSE

London Stock Exchange

Leverage DAX X7 Total Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions