London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,206.00

44.00

( 0.48% )

Updated: 04:36:16

Delayed by 15 minutes

Trade 801 - 751 (04:16-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:48	8776.0	13	AT	8776.0	8778.0	Sell		48,711	801	LSE
04:16:48	8776.0	22	AT	8776.0	8778.0	Sell		48,698	800	LSE
04:16:48	8776.0	20	AT	8776.0	8778.0	Sell		48,676	799	LSE
04:16:47	8778.0	27	AT	8778.0	8782.0	Sell		48,656	798	LSE
04:16:47	8778.0	45	AT	8778.0	8782.0	Sell		48,629	797	LSE
04:16:47	8778.0	1	AT	8778.0	8782.0	Sell		48,584	796	LSE
04:16:47	8778.0	55	AT	8778.0	8782.0	Sell		48,583	795	LSE
04:16:47	8778.0	13	AT	8778.0	8782.0	Sell		48,528	794	LSE
04:16:34	8780.0	22	AT	8780.0	8782.0	Sell		48,515	793	LSE
04:16:34	8780.0	33	AT	8780.0	8782.0	Sell		48,493	792	LSE
04:16:34	8780.0	14	AT	8780.0	8782.0	Sell		48,460	791	LSE
04:16:24	8780.0	100	O	8778.0	8782.0			48,446	790	LSE
04:16:18	8780.0	16	AT	8780.0	8782.0	Sell		48,346	789	LSE
04:16:18	8780.0	69	AT	8780.0	8782.0	Sell		48,330	788	LSE
04:15:38	8782.0	28	AT	8780.0	8782.0	Buy		48,261	787	LSE
04:15:31	8780.0	54	AT	8778.0	8780.0	Buy		48,233	786	LSE
04:14:21	8776.0	9	AT	8776.0	8780.0	Sell		48,179	785	LSE
04:14:21	8776.0	42	AT	8776.0	8780.0	Sell		48,170	784	LSE
04:14:21	8776.0	16	AT	8776.0	8780.0	Sell		48,128	783	LSE
04:14:21	8776.0	16	AT	8776.0	8780.0	Sell		48,112	782	LSE
04:14:21	8776.0	35	AT	8776.0	8780.0	Sell		48,096	781	LSE
04:14:21	8776.0	40	AT	8776.0	8780.0	Sell		48,061	780	LSE
04:14:06	8776.0	21	AT	8774.0	8776.0	Buy		48,021	779	LSE
04:13:34	8776.0	1	O	8770.0	8776.0	Buy		48,000	778	LSE
04:11:43	8772.96	48	O	8770.0	8774.0	Buy		47,999	777	LSE
04:11:40	8772.753	25	O	8770.0	8774.0	Buy		47,951	776	LSE
04:11:24	8770.479	3150	O	8770.0	8774.0	Sell		47,926	775	LSE
04:11:14	8773.0	100	O	8772.0	8774.0			44,776	774	LSE
04:11:00	8772.0	26	AT	8772.0	8774.0	Sell		44,676	773	LSE
04:10:54	8772.0	38	AT	8772.0	8774.0	Sell		44,650	772	LSE
04:10:54	8772.0	21	AT	8772.0	8776.0	Sell		44,612	771	LSE
04:10:54	8772.0	40	AT	8772.0	8776.0	Sell		44,591	770	LSE
04:10:54	8772.0	20	AT	8772.0	8776.0	Sell		44,551	769	LSE
04:10:54	8772.0	6	AT	8772.0	8776.0	Sell		44,531	768	LSE
04:10:44	8774.0	43	AT	8774.0	8776.0	Sell		44,525	767	LSE
04:10:44	8776.0	20	AT	8776.0	8778.0	Sell		44,482	766	LSE
04:10:44	8776.0	40	AT	8776.0	8778.0	Sell		44,462	765	LSE
04:10:44	8776.0	79	AT	8776.0	8778.0	Sell		44,422	764	LSE
04:10:44	8776.0	7	AT	8776.0	8780.0	Sell		44,343	763	LSE
04:10:44	8776.0	54	AT	8776.0	8780.0	Sell		44,336	762	LSE
04:10:44	8776.0	22	AT	8776.0	8780.0	Sell		44,282	761	LSE
04:10:44	8776.0	38	AT	8776.0	8780.0	Sell		44,260	760	LSE
04:10:44	8776.0	43	AT	8776.0	8780.0	Sell		44,222	759	LSE
04:10:44	8776.0	33	AT	8776.0	8780.0	Sell		44,179	758	LSE
04:09:38	8776.0	3	AT	8774.0	8776.0	Buy		44,146	757	LSE
04:09:38	8776.0	8	AT	8774.0	8776.0	Buy		44,143	756	LSE
04:09:37	8776.0	22	AT	8774.0	8776.0	Buy		44,135	755	LSE
04:09:36	8774.0	68	AT	8772.0	8774.0	Buy		44,113	754	LSE
04:09:36	8774.0	27	AT	8772.0	8774.0	Buy		44,045	753	LSE
04:09:16	8768.0	144	O	8770.0	8774.0	Sell		44,018	752	LSE
04:09:08	8768.0	4	AT	8766.0	8768.0	Buy		43,874	751	LSE

London Stock Exchange

INTESA SANPAOLO

EDU Coin [Open Campus]

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions