London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,160.00

-2.00

( -0.02% )

Updated: 06:13:02

Delayed by 15 minutes

Trade 2151 - 2101 (07:12-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:02	8814.0	54	AT	8812.0	8814.0	Buy		192,640	2151	LSE
07:12:02	8814.0	49	AT	8812.0	8814.0	Buy		192,586	2150	LSE
07:12:02	8814.0	1	AT	8810.0	8814.0	Buy		192,537	2149	LSE
07:12:02	8814.0	50	AT	8810.0	8814.0	Buy		192,536	2148	LSE
07:11:19	8810.96	100	O	8808.0	8812.0	Buy		192,486	2147	LSE
07:11:02	8808.0	70	AT	8806.0	8808.0	Buy		192,386	2146	LSE
07:11:02	8808.0	30	AT	8806.0	8808.0	Buy		192,316	2145	LSE
07:11:02	8808.0	7	AT	8806.0	8808.0	Buy		192,286	2144	LSE
07:11:02	8808.0	40	AT	8806.0	8808.0	Buy		192,279	2143	LSE
07:09:09	8807.98	3	O	8806.0	8808.0	Buy		192,239	2142	LSE
07:09:02	8806.0	1	AT	8804.0	8806.0	Buy		192,236	2141	LSE
07:09:02	8806.0	36	AT	8804.0	8806.0	Buy		192,235	2140	LSE
07:09:02	8806.0	50	AT	8804.0	8806.0	Buy		192,199	2139	LSE
07:07:17	8804.234	933	O	8804.0	8808.0	Sell		192,149	2138	LSE
07:07:02	8806.0	16	AT	8804.0	8806.0	Buy		191,216	2137	LSE
07:07:02	8806.0	9	AT	8804.0	8806.0	Buy		191,200	2136	LSE
07:07:02	8806.0	9	AT	8804.0	8806.0	Buy		191,191	2135	LSE
07:07:02	8806.0	32	AT	8804.0	8806.0	Buy		191,182	2134	LSE
07:07:02	8806.0	53	AT	8804.0	8806.0	Buy		191,150	2133	LSE
07:07:02	8806.0	8	AT	8804.0	8806.0	Buy		191,097	2132	LSE
07:07:02	8804.0	7	AT	8802.0	8804.0	Buy		191,089	2131	LSE
07:07:02	8804.0	19	AT	8802.0	8804.0	Buy		191,082	2130	LSE
07:07:02	8804.0	7	AT	8802.0	8804.0	Buy		191,063	2129	LSE
07:06:09	8804.0	15	AT	8802.0	8804.0	Buy		191,056	2128	LSE
07:06:02	8804.0	34	AT	8802.0	8804.0	Buy		191,041	2127	LSE
07:06:02	8804.0	88	AT	8802.0	8804.0	Buy		191,007	2126	LSE
07:05:10	8804.96	100	O	8802.0	8804.0	Buy		190,919	2125	LSE
07:04:55	8800.0	39	AT	8800.0	8804.0	Sell		190,819	2124	LSE
07:04:55	8800.0	86	AT	8800.0	8804.0	Sell		190,780	2123	LSE
07:04:55	8800.0	80	AT	8800.0	8804.0	Sell		190,694	2122	LSE
07:04:55	8800.0	50	AT	8800.0	8804.0	Sell		190,614	2121	LSE
07:04:55	8800.0	49	AT	8800.0	8804.0	Sell		190,564	2120	LSE
07:04:55	8800.0	21	AT	8800.0	8804.0	Sell		190,515	2119	LSE
07:04:55	8800.0	68	AT	8800.0	8804.0	Sell		190,494	2118	LSE
07:04:55	8800.0	6	AT	8800.0	8804.0	Sell		190,426	2117	LSE
07:04:55	8800.0	6	AT	8800.0	8804.0	Sell		190,420	2116	LSE
07:04:55	8800.0	54	AT	8800.0	8804.0	Sell		190,414	2115	LSE
07:04:55	8802.0	28	AT	8802.0	8806.0	Sell		190,360	2114	LSE
07:04:55	8802.0	45	AT	8802.0	8806.0	Sell		190,332	2113	LSE
07:04:55	8802.0	32	AT	8802.0	8806.0	Sell		190,287	2112	LSE
07:04:55	8802.0	64	AT	8802.0	8806.0	Sell		190,255	2111	LSE
07:04:55	8802.0	37	AT	8802.0	8806.0	Sell		190,191	2110	LSE
07:04:55	8802.0	53	AT	8802.0	8806.0	Sell		190,154	2109	LSE
07:04:55	8802.0	20	AT	8802.0	8806.0	Sell		190,101	2108	LSE
07:04:55	8802.0	22	AT	8802.0	8806.0	Sell		190,081	2107	LSE
07:04:55	8802.0	37	AT	8802.0	8806.0	Sell		190,059	2106	LSE
07:04:55	8804.0	20	AT	8804.0	8806.0	Sell		190,022	2105	LSE
07:04:55	8804.0	31	AT	8804.0	8806.0	Sell		190,002	2104	LSE
07:04:46	8806.0	6	AT	8802.0	8806.0	Buy		189,971	2103	LSE
07:04:46	8806.0	52	AT	8802.0	8806.0	Buy		189,965	2102	LSE
07:04:46	8806.0	4	AT	8802.0	8806.0	Buy		189,913	2101	LSE

London Stock Exchange

Holly Energy Partners

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions