London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,162.00

0.00

( 0.00% )

Updated: 06:20:05

Delayed by 15 minutes

Trade 901 - 851 (04:23-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:54	8776.0	38	AT	8776.0	8778.0	Sell		52,810	901	LSE
04:23:41	8776.0	2	AT	8776.0	8780.0	Sell		52,772	900	LSE
04:23:41	8776.0	33	AT	8776.0	8780.0	Sell		52,770	899	LSE
04:23:41	8776.0	27	AT	8776.0	8780.0	Sell		52,737	898	LSE
04:23:22	8776.0	32	AT	8776.0	8778.0	Sell		52,710	897	LSE
04:23:22	8776.0	25	AT	8776.0	8778.0	Sell		52,678	896	LSE
04:23:22	8776.0	44	AT	8776.0	8778.0	Sell		52,653	895	LSE
04:23:22	8776.0	34	AT	8776.0	8778.0	Sell		52,609	894	LSE
04:22:32	8776.0	282	O	8776.0	8780.0	Sell		52,575	893	LSE
04:22:20	8778.0	33	AT	8774.0	8778.0	Buy		52,293	892	LSE
04:22:20	8776.0	44	AT	8776.0	8778.0	Sell		52,260	891	LSE
04:22:20	8776.0	44	AT	8776.0	8778.0	Sell		52,216	890	LSE
04:22:20	8776.0	163	AT	8776.0	8778.0	Sell		52,172	889	LSE
04:22:20	8776.0	15	AT	8776.0	8778.0	Sell		52,009	888	LSE
04:21:49	8776.0	1	AT	8776.0	8780.0	Sell		51,994	887	LSE
04:21:49	8776.0	44	AT	8776.0	8780.0	Sell		51,993	886	LSE
04:21:49	8776.0	11	AT	8776.0	8780.0	Sell		51,949	885	LSE
04:21:49	8776.0	15	AT	8776.0	8780.0	Sell		51,938	884	LSE
04:21:48	8778.0	47	AT	8778.0	8782.0	Sell		51,923	883	LSE
04:21:48	8778.0	23	AT	8778.0	8782.0	Sell		51,876	882	LSE
04:21:48	8778.0	33	AT	8778.0	8782.0	Sell		51,853	881	LSE
04:21:00	8778.0	43	AT	8778.0	8780.0	Sell		51,820	880	LSE
04:21:00	8778.0	23	AT	8778.0	8780.0	Sell		51,777	879	LSE
04:21:00	8778.0	18	AT	8778.0	8780.0	Sell		51,754	878	LSE
04:21:00	8778.0	19	AT	8778.0	8780.0	Sell		51,736	877	LSE
04:20:39	8780.0	31	AT	8776.0	8780.0	Buy		51,717	876	LSE
04:20:39	8780.0	37	AT	8776.0	8780.0	Buy		51,686	875	LSE
04:20:39	8780.0	37	AT	8776.0	8780.0	Buy		51,649	874	LSE
04:20:36	8776.0	21	AT	8776.0	8780.0	Sell		51,612	873	LSE
04:20:22	8778.0	62	O	8776.0	8780.0			51,591	872	LSE
04:20:22	8778.0	102	O	8776.0	8780.0			51,529	871	LSE
04:20:22	8778.0	43	AT	8778.0	8780.0	Sell		51,427	870	LSE
04:20:22	8778.0	13	AT	8778.0	8780.0	Sell		51,384	869	LSE
04:20:22	8780.004	12	O	8778.0	8782.0	Buy		51,371	868	LSE
04:20:12	8778.0	270	O	8778.0	8782.0	Sell		51,359	867	LSE
04:20:09	8780.0	6	AT	8778.0	8780.0	Buy		51,089	866	LSE
04:20:08	8780.0	31	AT	8778.0	8780.0	Buy		51,083	865	LSE
04:20:07	8780.0	65	AT	8780.0	8784.0	Sell		51,052	864	LSE
04:20:07	8780.0	7	AT	8780.0	8784.0	Sell		50,987	863	LSE
04:20:07	8780.0	6	AT	8780.0	8784.0	Sell		50,980	862	LSE
04:20:07	8780.0	68	AT	8780.0	8784.0	Sell		50,974	861	LSE
04:20:07	8780.0	21	AT	8778.0	8780.0	Buy		50,906	860	LSE
04:20:07	8780.0	37	AT	8776.0	8780.0	Buy		50,885	859	LSE
04:20:07	8780.0	50	AT	8776.0	8780.0	Buy		50,848	858	LSE
04:20:07	8778.0	7	AT	8778.0	8782.0	Sell		50,798	857	LSE
04:20:07	8778.0	8	AT	8778.0	8782.0	Sell		50,791	856	LSE
04:20:07	8778.0	16	AT	8778.0	8782.0	Sell		50,783	855	LSE
04:20:07	8778.0	29	AT	8778.0	8782.0	Sell		50,767	854	LSE
04:20:07	8778.0	55	AT	8778.0	8782.0	Sell		50,738	853	LSE
04:20:07	8778.0	22	AT	8778.0	8782.0	Sell		50,683	852	LSE
04:20:07	8778.0	71	AT	8778.0	8782.0	Sell		50,661	851	LSE

London Stock Exchange

Walgreens Boots Alliance

SUZBR49 Ex:49,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions