London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,198.00

36.00

( 0.39% )

Updated: 05:00:31

Delayed by 15 minutes

Trade 251 - 201 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:57	8750.0	37	AT	8750.0	8756.0	Sell		22,599	251	LSE
03:15:57	8752.0	117	AT	8750.0	8752.0	Buy		22,562	250	LSE
03:15:57	8752.0	145	AT	8748.0	8752.0	Buy		22,445	249	LSE
03:15:55	8750.0	11	AT	8750.0	8752.0	Sell		22,300	248	LSE
03:15:55	8750.0	40	AT	8750.0	8752.0	Sell		22,289	247	LSE
03:15:55	8752.0	33	AT	8752.0	8756.0	Sell		22,249	246	LSE
03:15:51	8752.0	33	AT	8752.0	8756.0	Sell		22,216	245	LSE
03:15:51	8752.0	9	AT	8752.0	8756.0	Sell		22,183	244	LSE
03:15:51	8754.0	33	AT	8754.0	8756.0	Sell		22,174	243	LSE
03:15:51	8754.0	10	AT	8754.0	8756.0	Sell		22,141	242	LSE
03:15:34	8752.0	9	AT	8752.0	8756.0	Sell		22,131	241	LSE
03:15:34	8754.0	7	AT	8750.0	8754.0	Buy		22,122	240	LSE
03:15:34	8754.0	23	AT	8750.0	8754.0	Buy		22,115	239	LSE
03:15:34	8754.0	45	AT	8750.0	8754.0	Buy		22,092	238	LSE
03:15:34	8752.0	203	AT	8750.0	8752.0	Buy		22,047	237	LSE
03:15:29	8754.0	34	AT	8754.0	8756.0	Sell		21,844	236	LSE
03:15:29	8756.0	2	O	8750.0	8756.0	Buy		21,810	235	LSE
03:15:28	8758.0	27	AT	8758.0	8762.0	Sell		21,808	234	LSE
03:15:28	8760.0	6	AT	8760.0	8762.0	Sell		21,781	233	LSE
03:15:28	8760.0	6	AT	8760.0	8762.0	Sell		21,775	232	LSE
03:15:28	8760.0	49	AT	8760.0	8762.0	Sell		21,769	231	LSE
03:15:28	8760.0	9	AT	8760.0	8762.0	Sell		21,720	230	LSE
03:15:28	8762.0	7	AT	8762.0	8766.0	Sell		21,711	229	LSE
03:15:28	8762.0	24	AT	8762.0	8766.0	Sell		21,704	228	LSE
03:15:28	8762.0	4	AT	8762.0	8766.0	Sell		21,680	227	LSE
03:15:28	8762.0	28	AT	8762.0	8766.0	Sell		21,676	226	LSE
03:15:28	8762.0	33	AT	8762.0	8766.0	Sell		21,648	225	LSE
03:15:28	8762.0	9	AT	8762.0	8766.0	Sell		21,615	224	LSE
03:15:28	8766.0	32	AT	8762.0	8766.0	Buy		21,606	223	LSE
03:15:28	8766.0	72	AT	8762.0	8766.0	Buy		21,574	222	LSE
03:15:20	8764.829	70	O	8762.0	8766.0	Buy		21,502	221	LSE
03:15:15	8762.0	9	AT	8762.0	8766.0	Sell		21,432	220	LSE
03:15:09	8764.0	5	AT	8758.0	8764.0	Buy		21,423	219	LSE
03:15:07	8764.0	21	AT	8764.0	8770.0	Sell		21,418	218	LSE
03:15:07	8764.0	40	AT	8764.0	8770.0	Sell		21,397	217	LSE
03:15:00	8758.0	11	AT	8754.0	8758.0	Buy		21,357	216	LSE
03:15:00	8758.0	39	AT	8754.0	8758.0	Buy		21,346	215	LSE
03:14:48	8758.0	42	AT	8758.0	8760.0	Sell		21,307	214	LSE
03:14:48	8758.0	21	AT	8754.0	8758.0	Buy		21,265	213	LSE
03:14:46	8756.0	45	AT	8754.0	8756.0	Buy		21,244	212	LSE
03:14:28	8756.0	10	AT	8756.0	8760.0	Sell		21,199	211	LSE
03:14:28	8756.0	10	AT	8756.0	8762.0	Sell		21,189	210	LSE
03:14:02	8752.0	31	AT	8752.0	8758.0	Sell		21,179	209	LSE
03:14:02	8752.0	9	AT	8752.0	8758.0	Sell		21,148	208	LSE
03:13:59	8754.0	33	AT	8754.0	8758.0	Sell		21,139	207	LSE
03:13:59	8754.0	9	AT	8754.0	8758.0	Sell		21,106	206	LSE
03:13:35	8749.704	20	O	8752.0	8758.0	Sell		21,097	205	LSE
03:13:31	8752.0	27	AT	8748.0	8752.0	Buy		21,077	204	LSE
03:13:26	8748.0	3	AT	8748.0	8756.0	Sell		21,050	203	LSE
03:13:26	8748.0	22	AT	8748.0	8756.0	Sell		21,047	202	LSE
03:13:26	8748.0	52	AT	8748.0	8756.0	Sell		21,025	201	LSE

London Stock Exchange

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions