London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,196.00

34.00

( 0.37% )

Updated: 04:43:08

Delayed by 15 minutes

Trade 2801 - 2751 (08:58-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:29	8824.0	14	AT	8822.0	8824.0	Buy		278,557	2801	LSE
08:58:29	8824.0	20	AT	8822.0	8824.0	Buy		278,543	2800	LSE
08:58:18	8824.0	27	AT	8824.0	8826.0	Sell		278,523	2799	LSE
08:58:18	8826.0	46	AT	8826.0	8828.0	Sell		278,496	2798	LSE
08:58:18	8826.0	5	AT	8826.0	8828.0	Sell		278,450	2797	LSE
08:58:18	8826.0	35	AT	8826.0	8828.0	Sell		278,445	2796	LSE
08:58:18	8826.0	25	AT	8826.0	8828.0	Sell		278,410	2795	LSE
08:58:18	8826.0	23	AT	8826.0	8828.0	Sell		278,385	2794	LSE
08:58:08	8828.0	16	AT	8828.0	8832.0	Sell		278,362	2793	LSE
08:58:08	8828.0	32	AT	8828.0	8832.0	Sell		278,346	2792	LSE
08:58:08	8828.0	18	AT	8828.0	8832.0	Sell		278,314	2791	LSE
08:58:08	8828.0	44	AT	8828.0	8832.0	Sell		278,296	2790	LSE
08:56:03	8830.0	55	AT	8830.0	8832.0	Sell		278,252	2789	LSE
08:56:03	8830.0	68	AT	8830.0	8832.0	Sell		278,197	2788	LSE
08:56:03	8830.0	23	AT	8830.0	8832.0	Sell		278,129	2787	LSE
08:54:58	8830.0	12	AT	8830.0	8832.0	Sell		278,106	2786	LSE
08:54:58	8832.0	46	AT	8832.0	8834.0	Sell		278,094	2785	LSE
08:54:58	8832.0	10	AT	8832.0	8834.0	Sell		278,048	2784	LSE
08:54:58	8832.0	19	AT	8832.0	8834.0	Sell		278,038	2783	LSE
08:54:58	8832.0	33	AT	8830.0	8832.0	Buy		278,019	2782	LSE
08:54:58	8832.0	28	AT	8830.0	8832.0	Buy		277,986	2781	LSE
08:54:58	8832.0	6	AT	8830.0	8832.0	Buy		277,958	2780	LSE
08:54:58	8832.0	6	AT	8830.0	8832.0	Buy		277,952	2779	LSE
08:54:58	8830.0	6	AT	8828.0	8830.0	Buy		277,946	2778	LSE
08:54:58	8830.0	6	AT	8828.0	8830.0	Buy		277,940	2777	LSE
08:54:58	8830.0	59	AT	8828.0	8830.0	Buy		277,934	2776	LSE
08:54:58	8828.0	39	AT	8826.0	8828.0	Buy		277,875	2775	LSE
08:54:58	8828.0	3	AT	8826.0	8828.0	Buy		277,836	2774	LSE
08:54:58	8828.0	4	AT	8826.0	8828.0	Buy		277,833	2773	LSE
08:54:58	8828.0	75	AT	8826.0	8828.0	Buy		277,829	2772	LSE
08:54:58	8828.0	7	AT	8826.0	8828.0	Buy		277,754	2771	LSE
08:54:58	8828.0	60	AT	8826.0	8828.0	Buy		277,747	2770	LSE
08:54:58	8828.0	39	AT	8826.0	8828.0	Buy		277,687	2769	LSE
08:54:58	8828.0	11	AT	8826.0	8828.0	Buy		277,648	2768	LSE
08:54:58	8828.0	18	AT	8826.0	8828.0	Buy		277,637	2767	LSE
08:54:58	8826.0	64	AT	8824.0	8826.0	Buy		277,619	2766	LSE
08:54:58	8826.0	21	AT	8824.0	8826.0	Buy		277,555	2765	LSE
08:54:58	8826.0	59	AT	8824.0	8826.0	Buy		277,534	2764	LSE
08:54:58	8826.0	75	AT	8824.0	8826.0	Buy		277,475	2763	LSE
08:54:58	8826.0	20	AT	8824.0	8826.0	Buy		277,400	2762	LSE
08:54:58	8826.0	40	AT	8824.0	8826.0	Buy		277,380	2761	LSE
08:54:58	8824.0	20	AT	8822.0	8824.0	Buy		277,340	2760	LSE
08:54:58	8824.0	23	AT	8822.0	8824.0	Buy		277,320	2759	LSE
08:54:58	8824.0	37	AT	8822.0	8824.0	Buy		277,297	2758	LSE
08:54:58	8824.0	50	AT	8822.0	8824.0	Buy		277,260	2757	LSE
08:54:58	8824.0	72	AT	8824.0	8826.0	Sell		277,210	2756	LSE
08:54:58	8824.0	29	AT	8824.0	8826.0	Sell		277,138	2755	LSE
08:54:58	8824.0	47	AT	8824.0	8826.0	Sell		277,109	2754	LSE
08:54:33	8828.0	4	AT	8824.0	8828.0	Buy		277,062	2753	LSE
08:54:25	8826.0	18	AT	8826.0	8828.0	Sell		277,058	2752	LSE
08:53:52	8826.0	37	AT	8824.0	8826.0	Buy		277,040	2751	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions