London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,454.00

92.00

( 0.98% )

Updated: 08:46:48

Delayed by 15 minutes

Trade 3651 - 3601 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	8856.0	60	AT	8852.0	8856.0	Buy		310,085	3651	LSE
09:59:36	8854.0	34	AT	8850.0	8854.0	Buy		310,025	3650	LSE
09:59:36	8854.0	54	AT	8850.0	8854.0	Buy		309,991	3649	LSE
09:59:36	8854.0	35	AT	8850.0	8854.0	Buy		309,937	3648	LSE
09:59:36	8854.0	40	AT	8850.0	8854.0	Buy		309,902	3647	LSE
09:59:36	8854.0	36	AT	8850.0	8854.0	Buy		309,862	3646	LSE
09:59:36	8854.0	7	AT	8850.0	8854.0	Buy		309,826	3645	LSE
09:59:36	8854.0	6	AT	8850.0	8854.0	Buy		309,819	3644	LSE
09:59:36	8854.0	22	AT	8850.0	8854.0	Buy		309,813	3643	LSE
09:59:28	8852.0	78	AT	8848.0	8852.0	Buy		309,791	3642	LSE
09:59:28	8852.0	23	AT	8848.0	8852.0	Buy		309,713	3641	LSE
09:59:28	8852.0	35	AT	8848.0	8852.0	Buy		309,690	3640	LSE
09:59:28	8852.0	7	AT	8848.0	8852.0	Buy		309,655	3639	LSE
09:59:28	8852.0	6	AT	8848.0	8852.0	Buy		309,648	3638	LSE
09:59:28	8852.0	22	AT	8848.0	8852.0	Buy		309,642	3637	LSE
09:59:01	8850.0	50	AT	8848.0	8850.0	Buy		309,620	3636	LSE
09:58:24	8848.0	51	AT	8844.0	8848.0	Buy		309,570	3635	LSE
09:58:24	8848.0	72	AT	8844.0	8848.0	Buy		309,519	3634	LSE
09:58:24	8848.0	45	AT	8844.0	8848.0	Buy		309,447	3633	LSE
09:58:24	8848.0	42	AT	8844.0	8848.0	Buy		309,402	3632	LSE
09:58:24	8848.0	8	AT	8844.0	8848.0	Buy		309,360	3631	LSE
09:58:24	8848.0	42	AT	8844.0	8848.0	Buy		309,352	3630	LSE
09:58:24	8848.0	6	AT	8844.0	8848.0	Buy		309,310	3629	LSE
09:58:24	8848.0	7	AT	8844.0	8848.0	Buy		309,304	3628	LSE
09:58:24	8848.0	40	AT	8844.0	8848.0	Buy		309,297	3627	LSE
09:58:12	8848.0	1	O	8844.0	8848.0	Buy		309,257	3626	LSE
09:57:38	8844.0	52	AT	8842.0	8844.0	Buy		309,256	3625	LSE
09:57:38	8844.0	51	AT	8842.0	8844.0	Buy		309,204	3624	LSE
09:57:11	8842.0	33	AT	8840.0	8842.0	Buy		309,153	3623	LSE
09:57:07	8840.0	50	AT	8838.0	8840.0	Buy		309,120	3622	LSE
09:57:07	8840.0	45	AT	8838.0	8840.0	Buy		309,070	3621	LSE
09:57:07	8840.0	18	AT	8838.0	8840.0	Buy		309,025	3620	LSE
09:57:07	8838.0	42	AT	8836.0	8838.0	Buy		309,007	3619	LSE
09:57:07	8838.0	67	AT	8836.0	8838.0	Buy		308,965	3618	LSE
09:57:07	8836.0	39	AT	8834.0	8836.0	Buy		308,898	3617	LSE
09:57:07	8836.0	69	AT	8834.0	8836.0	Buy		308,859	3616	LSE
09:57:07	8836.0	37	AT	8834.0	8836.0	Buy		308,790	3615	LSE
09:57:07	8836.0	35	AT	8834.0	8836.0	Buy		308,753	3614	LSE
09:57:07	8836.0	100	AT	8834.0	8836.0	Buy		308,718	3613	LSE
09:57:07	8836.0	45	AT	8834.0	8836.0	Buy		308,618	3612	LSE
09:57:07	8836.0	18	AT	8834.0	8836.0	Buy		308,573	3611	LSE
09:56:26	8836.0	24	AT	8836.0	8838.0	Sell		308,555	3610	LSE
09:56:26	8836.0	29	AT	8836.0	8838.0	Sell		308,531	3609	LSE
09:56:26	8836.0	14	AT	8836.0	8838.0	Sell		308,502	3608	LSE
09:56:26	8836.0	40	AT	8836.0	8838.0	Sell		308,488	3607	LSE
09:56:26	8836.0	43	AT	8836.0	8838.0	Sell		308,448	3606	LSE
09:56:02	8837.48	45	O	8836.0	8838.0	Buy		308,405	3605	LSE
09:55:40	8838.0	13	AT	8838.0	8840.0	Sell		308,360	3604	LSE
09:55:37	8840.0	20	AT	8840.0	8842.0	Sell		308,347	3603	LSE
09:55:37	8840.0	17	AT	8840.0	8842.0	Sell		308,327	3602	LSE
09:55:37	8840.0	14	AT	8840.0	8842.0	Sell		308,310	3601	LSE

London Stock Exchange

PowerShares DB Optimum Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions