London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:36:16

Delayed by 15 minutes

Trade 3501 - 3451 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:18	8846.0	37	AT	8844.0	8846.0	Buy		304,988	3501	LSE
09:54:18	8844.0	6	AT	8840.0	8844.0	Buy		304,951	3500	LSE
09:54:18	8844.0	91	AT	8840.0	8844.0	Buy		304,945	3499	LSE
09:54:18	8844.0	6	AT	8840.0	8844.0	Buy		304,854	3498	LSE
09:54:18	8844.0	45	AT	8840.0	8844.0	Buy		304,848	3497	LSE
09:54:18	8844.0	20	AT	8840.0	8844.0	Buy		304,803	3496	LSE
09:54:18	8844.0	23	AT	8840.0	8844.0	Buy		304,783	3495	LSE
09:54:18	8844.0	37	AT	8840.0	8844.0	Buy		304,760	3494	LSE
09:54:18	8844.0	37	AT	8840.0	8844.0	Buy		304,723	3493	LSE
09:54:18	8842.0	24	AT	8842.0	8846.0	Sell		304,686	3492	LSE
09:54:18	8842.0	6	AT	8842.0	8846.0	Sell		304,662	3491	LSE
09:54:18	8842.0	22	AT	8842.0	8846.0	Sell		304,656	3490	LSE
09:54:18	8842.0	6	AT	8842.0	8846.0	Sell		304,634	3489	LSE
09:54:18	8842.0	43	AT	8842.0	8846.0	Sell		304,628	3488	LSE
09:54:18	8844.0	6	AT	8844.0	8848.0	Sell		304,585	3487	LSE
09:54:18	8844.0	7	AT	8844.0	8848.0	Sell		304,579	3486	LSE
09:54:18	8844.0	23	AT	8844.0	8848.0	Sell		304,572	3485	LSE
09:54:18	8846.0	49	AT	8846.0	8848.0	Sell		304,549	3484	LSE
09:54:18	8846.0	49	AT	8846.0	8848.0	Sell		304,500	3483	LSE
09:54:18	8846.0	49	AT	8846.0	8848.0	Sell		304,451	3482	LSE
09:54:18	8846.0	34	AT	8846.0	8848.0	Sell		304,402	3481	LSE
09:54:18	8846.0	29	AT	8846.0	8848.0	Sell		304,368	3480	LSE
09:54:18	8846.0	57	AT	8846.0	8848.0	Sell		304,339	3479	LSE
09:54:17	8846.0	62	AT	8844.0	8846.0	Buy		304,282	3478	LSE
09:54:17	8846.0	181	AT	8844.0	8846.0	Buy		304,220	3477	LSE
09:54:17	8846.0	33	AT	8842.0	8846.0	Buy		304,039	3476	LSE
09:54:17	8846.0	7	AT	8842.0	8846.0	Buy		304,006	3475	LSE
09:54:17	8846.0	364	AT	8842.0	8846.0	Buy		303,999	3474	LSE
09:54:17	8846.0	45	AT	8842.0	8846.0	Buy		303,635	3473	LSE
09:54:17	8846.0	37	AT	8842.0	8846.0	Buy		303,590	3472	LSE
09:54:17	8846.0	7	AT	8842.0	8846.0	Buy		303,553	3471	LSE
09:54:17	8846.0	73	AT	8842.0	8846.0	Buy		303,546	3470	LSE
09:54:17	8846.0	20	AT	8842.0	8846.0	Buy		303,473	3469	LSE
09:54:17	8846.0	23	AT	8842.0	8846.0	Buy		303,453	3468	LSE
09:54:17	8846.0	37	AT	8842.0	8846.0	Buy		303,430	3467	LSE
09:54:17	8844.0	69	AT	8844.0	8848.0	Sell		303,393	3466	LSE
09:54:17	8844.0	22	AT	8844.0	8848.0	Sell		303,324	3465	LSE
09:54:17	8844.0	26	AT	8844.0	8848.0	Sell		303,302	3464	LSE
09:54:17	8846.0	45	AT	8846.0	8848.0	Sell		303,276	3463	LSE
09:54:17	8846.0	45	AT	8846.0	8848.0	Sell		303,231	3462	LSE
09:54:17	8846.0	50	AT	8846.0	8848.0	Sell		303,186	3461	LSE
09:54:17	8846.0	17	AT	8844.0	8846.0	Buy		303,136	3460	LSE
09:54:17	8846.0	30	AT	8844.0	8846.0	Buy		303,119	3459	LSE
09:54:17	8846.0	56	AT	8846.0	8848.0	Sell		303,089	3458	LSE
09:54:17	8846.0	56	AT	8846.0	8848.0	Sell		303,033	3457	LSE
09:54:17	8846.0	41	AT	8846.0	8848.0	Sell		302,977	3456	LSE
09:54:17	8846.0	46	AT	8846.0	8848.0	Sell		302,936	3455	LSE
09:54:17	8846.0	6	AT	8844.0	8846.0	Buy		302,890	3454	LSE
09:54:17	8846.0	24	AT	8846.0	8848.0	Sell		302,884	3453	LSE
09:54:17	8846.0	30	AT	8846.0	8848.0	Sell		302,860	3452	LSE
09:54:17	8846.0	59	AT	8846.0	8848.0	Sell		302,830	3451	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions