London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,158.00

-4.00

( -0.04% )

Updated: 07:07:52

Delayed by 15 minutes

Trade 1901 - 1851 (06:36-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:00	8792.0	104	AT	8790.0	8792.0	Buy		181,354	1901	LSE
06:36:00	8792.0	61	AT	8790.0	8792.0	Buy		181,250	1900	LSE
06:36:00	8792.0	100	AT	8790.0	8792.0	Buy		181,189	1899	LSE
06:36:00	8790.0	22	AT	8788.0	8790.0	Buy		181,089	1898	LSE
06:36:00	8790.0	19	AT	8788.0	8790.0	Buy		181,067	1897	LSE
06:35:08	8788.0	12	AT	8788.0	8790.0	Sell		181,048	1896	LSE
06:35:08	8788.0	7	AT	8788.0	8790.0	Sell		181,036	1895	LSE
06:35:08	8788.0	46	AT	8788.0	8790.0	Sell		181,029	1894	LSE
06:35:08	8788.0	34	AT	8788.0	8790.0	Sell		180,983	1893	LSE
06:35:01	8790.0	20	AT	8788.0	8790.0	Buy		180,949	1892	LSE
06:35:01	8790.0	13	AT	8788.0	8790.0	Buy		180,929	1891	LSE
06:35:01	8790.0	24	AT	8788.0	8790.0	Buy		180,916	1890	LSE
06:35:01	8790.0	28	AT	8790.0	8792.0	Sell		180,892	1889	LSE
06:35:01	8790.0	31	AT	8790.0	8792.0	Sell		180,864	1888	LSE
06:33:50	8792.0	4	AT	8792.0	8794.0	Sell		180,833	1887	LSE
06:33:50	8792.0	36	AT	8792.0	8794.0	Sell		180,829	1886	LSE
06:33:50	8792.0	36	AT	8792.0	8794.0	Sell		180,793	1885	LSE
06:33:50	8792.0	17	AT	8792.0	8794.0	Sell		180,757	1884	LSE
06:33:38	8794.0	37	AT	8794.0	8796.0	Sell		180,740	1883	LSE
06:33:38	8794.0	41	AT	8794.0	8796.0	Sell		180,703	1882	LSE
06:33:38	8794.0	6	AT	8794.0	8796.0	Sell		180,662	1881	LSE
06:33:38	8794.0	39	AT	8794.0	8800.0	Sell		180,656	1880	LSE
06:33:38	8794.0	28	AT	8794.0	8800.0	Sell		180,617	1879	LSE
06:33:38	8794.0	73	AT	8794.0	8800.0	Sell		180,589	1878	LSE
06:33:38	8794.0	53	AT	8794.0	8800.0	Sell		180,516	1877	LSE
06:33:38	8794.0	50	AT	8794.0	8800.0	Sell		180,463	1876	LSE
06:33:38	8794.0	41	AT	8794.0	8800.0	Sell		180,413	1875	LSE
06:33:38	8796.0	6	AT	8796.0	8800.0	Sell		180,372	1874	LSE
06:33:38	8796.0	6	AT	8796.0	8800.0	Sell		180,366	1873	LSE
06:33:38	8796.0	20	AT	8796.0	8800.0	Sell		180,360	1872	LSE
06:33:38	8796.0	17	AT	8796.0	8800.0	Sell		180,340	1871	LSE
06:33:38	8796.0	41	AT	8796.0	8800.0	Sell		180,323	1870	LSE
06:33:38	8796.0	16	AT	8796.0	8800.0	Sell		180,282	1869	LSE
06:33:38	8796.0	35	AT	8796.0	8800.0	Sell		180,266	1868	LSE
06:33:38	8796.0	61	AT	8796.0	8800.0	Sell		180,231	1867	LSE
06:33:38	8798.0	38	AT	8798.0	8800.0	Sell		180,170	1866	LSE
06:33:38	8798.0	9	AT	8796.0	8798.0	Buy		180,132	1865	LSE
06:33:38	8798.0	21	AT	8796.0	8798.0	Buy		180,123	1864	LSE
06:33:38	8798.0	1	AT	8798.0	8800.0	Sell		180,102	1863	LSE
06:33:38	8798.0	23	AT	8798.0	8800.0	Sell		180,101	1862	LSE
06:33:38	8798.0	20	AT	8798.0	8800.0	Sell		180,078	1861	LSE
06:33:38	8798.0	13	AT	8798.0	8802.0	Sell		180,058	1860	LSE
06:33:38	8798.0	12	AT	8798.0	8802.0	Sell		180,045	1859	LSE
06:33:38	8798.0	23	AT	8798.0	8802.0	Sell		180,033	1858	LSE
06:33:38	8798.0	55	AT	8798.0	8802.0	Sell		180,010	1857	LSE
06:33:38	8798.0	17	AT	8798.0	8802.0	Sell		179,955	1856	LSE
06:33:38	8798.0	37	AT	8798.0	8802.0	Sell		179,938	1855	LSE
06:33:38	8798.0	41	AT	8798.0	8802.0	Sell		179,901	1854	LSE
06:33:38	8800.0	14	AT	8796.0	8800.0	Buy		179,860	1853	LSE
06:32:36	8796.0	46	O	8796.0	8800.0	Sell		179,846	1852	LSE
06:32:36	8796.0	132	O	8796.0	8800.0	Sell		179,800	1851	LSE

London Stock Exchange

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions