London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,450.00

88.00

( 0.94% )

Updated: 11:05:45

Delayed by 15 minutes

Trade 2001 - 1951 (06:55-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:55	8804.0	166	AT	8800.0	8804.0	Buy		186,682	2001	LSE
06:55:55	8804.0	22	AT	8800.0	8804.0	Buy		186,516	2000	LSE
06:55:55	8804.0	22	AT	8800.0	8804.0	Buy		186,494	1999	LSE
06:55:55	8804.0	50	AT	8800.0	8804.0	Buy		186,472	1998	LSE
06:55:55	8804.0	54	AT	8800.0	8804.0	Buy		186,422	1997	LSE
06:55:29	8801.989	1	O	8798.0	8802.0	Buy		186,368	1996	LSE
06:54:43	8799.48	110	O	8798.0	8800.0	Buy		186,367	1995	LSE
06:53:01	8800.0	24	AT	8800.0	8802.0	Sell		186,257	1994	LSE
06:53:01	8800.0	74	AT	8800.0	8802.0	Sell		186,233	1993	LSE
06:53:01	8800.0	1	AT	8800.0	8802.0	Sell		186,159	1992	LSE
06:51:00	8798.0	8	AT	8796.0	8798.0	Buy		186,158	1991	LSE
06:51:00	8798.0	19	AT	8796.0	8798.0	Buy		186,150	1990	LSE
06:51:00	8798.0	21	AT	8798.0	8800.0	Sell		186,131	1989	LSE
06:51:00	8798.0	13	AT	8796.0	8798.0	Buy		186,110	1988	LSE
06:51:00	8798.0	100	AT	8796.0	8798.0	Buy		186,097	1987	LSE
06:51:00	8798.0	41	AT	8796.0	8798.0	Buy		185,997	1986	LSE
06:49:55	8796.0	202	O	8796.0	8800.0	Sell		185,956	1985	LSE
06:49:25	8796.0	70	O	8796.0	8800.0	Sell		185,754	1984	LSE
06:49:25	8798.0	124	O	8796.0	8800.0			185,684	1983	LSE
06:49:24	8798.0	67	AT	8798.0	8800.0	Sell		185,560	1982	LSE
06:49:24	8798.0	4	AT	8798.0	8800.0	Sell		185,493	1981	LSE
06:49:24	8798.0	17	AT	8798.0	8800.0	Sell		185,489	1980	LSE
06:49:02	8796.0	150	AT	8794.0	8796.0	Buy		185,472	1979	LSE
06:49:02	8796.0	17	AT	8794.0	8796.0	Buy		185,322	1978	LSE
06:48:43	8796.0	24	AT	8794.0	8796.0	Buy		185,305	1977	LSE
06:48:43	8796.0	22	AT	8796.0	8798.0	Sell		185,281	1976	LSE
06:48:43	8796.0	16	AT	8796.0	8798.0	Sell		185,259	1975	LSE
06:48:43	8796.0	43	AT	8796.0	8798.0	Sell		185,243	1974	LSE
06:48:16	8797.702	200	O	8796.0	8798.0	Buy		185,200	1973	LSE
06:47:24	8796.0	29	AT	8796.0	8798.0	Sell		185,000	1972	LSE
06:47:24	8796.0	36	AT	8796.0	8798.0	Sell		184,971	1971	LSE
06:47:24	8796.0	63	AT	8796.0	8798.0	Sell		184,935	1970	LSE
06:47:17	8798.0	57	AT	8796.0	8798.0	Buy		184,872	1969	LSE
06:47:12	8796.0	45	AT	8796.0	8798.0	Sell		184,815	1968	LSE
06:45:52	8792.0	111	AT	8792.0	8796.0	Sell		184,770	1967	LSE
06:45:46	8794.0	22	AT	8794.0	8796.0	Sell		184,659	1966	LSE
06:45:46	8794.0	31	AT	8794.0	8796.0	Sell		184,637	1965	LSE
06:45:46	8794.0	2	AT	8794.0	8796.0	Sell		184,606	1964	LSE
06:45:46	8794.0	8	AT	8794.0	8796.0	Sell		184,604	1963	LSE
06:45:46	8794.0	2	AT	8794.0	8796.0	Sell		184,596	1962	LSE
06:45:46	8794.0	7	AT	8794.0	8796.0	Sell		184,594	1961	LSE
06:45:46	8794.0	40	AT	8794.0	8796.0	Sell		184,587	1960	LSE
06:45:30	8796.0	45	AT	8794.0	8796.0	Buy		184,547	1959	LSE
06:45:30	8796.0	8	AT	8796.0	8798.0	Sell		184,502	1958	LSE
06:45:30	8796.0	25	AT	8796.0	8798.0	Sell		184,494	1957	LSE
06:45:30	8796.0	28	AT	8796.0	8798.0	Sell		184,469	1956	LSE
06:45:01	8796.0	18	AT	8794.0	8796.0	Buy		184,441	1955	LSE
06:45:01	8796.0	33	AT	8796.0	8798.0	Sell		184,423	1954	LSE
06:45:01	8796.0	37	AT	8796.0	8798.0	Sell		184,390	1953	LSE
06:45:01	8796.0	23	AT	8796.0	8798.0	Sell		184,353	1952	LSE
06:44:57	8796.864	24	O	8794.0	8798.0	Buy		184,330	1951	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions