London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,204.00

42.00

( 0.46% )

Updated: 04:35:58

Delayed by 15 minutes

Trade 751 - 701 (04:09-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:08	8768.0	4	AT	8766.0	8768.0	Buy		43,874	751	LSE
04:09:08	8768.0	205	AT	8766.0	8768.0	Buy		43,870	750	LSE
04:09:08	8768.0	115	AT	8766.0	8768.0	Buy		43,665	749	LSE
04:08:17	8766.0	17	AT	8766.0	8768.0	Sell		43,550	748	LSE
04:08:17	8766.0	27	AT	8766.0	8768.0	Sell		43,533	747	LSE
04:08:17	8766.0	8	AT	8766.0	8770.0	Sell		43,506	746	LSE
04:08:17	8766.0	41	AT	8766.0	8770.0	Sell		43,498	745	LSE
04:07:58	8768.231	68	O	8766.0	8770.0	Buy		43,457	744	LSE
04:07:40	8768.0	45	AT	8768.0	8770.0	Sell		43,389	743	LSE
04:07:34	8768.0	55	AT	8764.0	8768.0	Buy		43,344	742	LSE
04:07:34	8768.0	328	AT	8764.0	8768.0	Buy		43,289	741	LSE
04:07:34	8768.0	65	AT	8764.0	8768.0	Buy		42,961	740	LSE
04:07:25	8764.0	21	AT	8762.0	8764.0	Buy		42,896	739	LSE
04:07:02	8764.0	6	AT	8760.0	8764.0	Buy		42,875	738	LSE
04:07:01	8764.0	82	AT	8764.0	8766.0	Sell		42,869	737	LSE
04:07:01	8764.0	9	AT	8764.0	8766.0	Sell		42,787	736	LSE
04:07:01	8764.0	14	AT	8764.0	8766.0	Sell		42,778	735	LSE
04:07:01	8764.0	54	AT	8764.0	8766.0	Sell		42,764	734	LSE
04:07:01	8764.0	46	AT	8764.0	8766.0	Sell		42,710	733	LSE
04:07:01	8766.0	29	AT	8764.0	8766.0	Buy		42,664	732	LSE
04:06:31	8764.0	39	AT	8764.0	8768.0	Sell		42,635	731	LSE
04:06:30	8768.0	27	AT	8768.0	8772.0	Sell		42,596	730	LSE
04:06:30	8768.0	16	AT	8768.0	8772.0	Sell		42,569	729	LSE
04:05:17	8772.0	33	AT	8772.0	8774.0	Sell		42,553	728	LSE
04:04:24	8774.0	31	AT	8774.0	8778.0	Sell		42,520	727	LSE
04:04:24	8774.0	10	AT	8774.0	8778.0	Sell		42,489	726	LSE
04:04:01	8776.0	33	AT	8776.0	8780.0	Sell		42,479	725	LSE
04:04:01	8776.0	40	AT	8776.0	8780.0	Sell		42,446	724	LSE
04:04:01	8776.0	19	AT	8776.0	8780.0	Sell		42,406	723	LSE
04:03:44	8776.0	27	AT	8776.0	8780.0	Sell		42,387	722	LSE
04:03:44	8776.0	6	AT	8776.0	8780.0	Sell		42,360	721	LSE
04:03:44	8776.0	37	AT	8776.0	8780.0	Sell		42,354	720	LSE
04:03:44	8776.0	37	AT	8776.0	8780.0	Sell		42,317	719	LSE
04:03:44	8776.0	45	AT	8776.0	8780.0	Sell		42,280	718	LSE
04:03:44	8776.0	49	AT	8776.0	8780.0	Sell		42,235	717	LSE
04:03:44	8776.0	105	AT	8776.0	8780.0	Sell		42,186	716	LSE
04:03:44	8776.0	37	AT	8776.0	8780.0	Sell		42,081	715	LSE
04:03:44	8776.0	6	AT	8776.0	8780.0	Sell		42,044	714	LSE
04:03:44	8776.0	6	AT	8776.0	8780.0	Sell		42,038	713	LSE
04:03:44	8776.0	37	AT	8776.0	8780.0	Sell		42,032	712	LSE
04:03:44	8776.0	49	AT	8776.0	8780.0	Sell		41,995	711	LSE
04:03:44	8778.0	37	AT	8778.0	8782.0	Sell		41,946	710	LSE
04:03:44	8778.0	52	AT	8778.0	8782.0	Sell		41,909	709	LSE
04:03:33	8780.0	47	AT	8780.0	8784.0	Sell		41,857	708	LSE
04:03:33	8780.0	39	AT	8780.0	8784.0	Sell		41,810	707	LSE
04:03:24	8782.0	6	AT	8782.0	8786.0	Sell		41,771	706	LSE
04:03:24	8782.0	7	AT	8782.0	8786.0	Sell		41,765	705	LSE
04:03:24	8782.0	17	AT	8778.0	8782.0	Buy		41,758	704	LSE
04:03:24	8782.0	21	AT	8778.0	8782.0	Buy		41,741	703	LSE
04:03:24	8782.0	3	AT	8778.0	8782.0	Buy		41,720	702	LSE
04:03:12	8780.0	37	AT	8780.0	8782.0	Sell		41,717	701	LSE

London Stock Exchange

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions