London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,412.00

50.00

( 0.53% )

Updated: 05:38:44

Delayed by 15 minutes

Trade 1801 - 1751 (06:24-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:11	8798.0	12	AT	8798.0	8802.0	Sell		109,606	1801	LSE
06:24:11	8798.0	52	AT	8798.0	8802.0	Sell		109,594	1800	LSE
06:23:37	8798.0	23	AT	8798.0	8802.0	Sell		109,542	1799	LSE
06:23:30	8800.0	84	AT	8800.0	8802.0	Sell		109,519	1798	LSE
06:23:30	8800.0	20	AT	8800.0	8802.0	Sell		109,435	1797	LSE
06:23:30	8800.0	52	AT	8800.0	8802.0	Sell		109,415	1796	LSE
06:23:30	8800.0	2	AT	8800.0	8802.0	Sell		109,363	1795	LSE
06:23:30	8800.0	23	AT	8800.0	8802.0	Sell		109,361	1794	LSE
06:23:30	8800.0	27	AT	8800.0	8802.0	Sell		109,338	1793	LSE
06:23:30	8800.0	23	AT	8800.0	8804.0	Sell		109,311	1792	LSE
06:23:30	8800.0	67	AT	8800.0	8804.0	Sell		109,288	1791	LSE
06:22:53	8802.0	18	AT	8802.0	8804.0	Sell		109,221	1790	LSE
06:22:53	8802.0	35	AT	8802.0	8804.0	Sell		109,203	1789	LSE
06:22:53	8802.0	20	AT	8802.0	8804.0	Sell		109,168	1788	LSE
06:22:53	8802.0	21	AT	8802.0	8804.0	Sell		109,148	1787	LSE
06:22:08	8804.0	22	AT	8800.0	8804.0	Buy		109,127	1786	LSE
06:22:08	8804.0	37	AT	8800.0	8804.0	Buy		109,105	1785	LSE
06:22:08	8804.0	26	AT	8800.0	8804.0	Buy		109,068	1784	LSE
06:21:12	8802.0	33	AT	8802.0	8804.0	Sell		109,042	1783	LSE
06:21:12	8802.0	55	AT	8802.0	8804.0	Sell		109,009	1782	LSE
06:20:45	8802.0	4	AT	8802.0	8804.0	Sell		108,954	1781	LSE
06:20:45	8802.0	15	AT	8802.0	8804.0	Sell		108,950	1780	LSE
06:20:45	8802.0	29	AT	8802.0	8804.0	Sell		108,935	1779	LSE
06:20:45	8802.0	19	AT	8802.0	8804.0	Sell		108,906	1778	LSE
06:20:36	8804.241	115	O	8802.0	8806.0	Buy		108,887	1777	LSE
06:19:54	8804.0	43	AT	8800.0	8804.0	Buy		108,772	1776	LSE
06:19:54	8802.0	28	AT	8802.0	8804.0	Sell		108,729	1775	LSE
06:19:54	8804.0	65	AT	8804.0	8808.0	Sell		108,701	1774	LSE
06:19:54	8804.0	55	AT	8804.0	8808.0	Sell		108,636	1773	LSE
06:18:00	8804.0	76	AT	8804.0	8806.0	Sell		108,581	1772	LSE
06:18:00	8804.0	75	AT	8804.0	8806.0	Sell		108,505	1771	LSE
06:17:37	8806.0	72	AT	8804.0	8806.0	Buy		108,430	1770	LSE
06:17:37	8806.0	28	AT	8804.0	8806.0	Buy		108,358	1769	LSE
06:17:32	8806.0	11	AT	8804.0	8806.0	Buy		108,330	1768	LSE
06:17:32	8806.0	39	AT	8804.0	8806.0	Buy		108,319	1767	LSE
06:17:30	8806.0	17	AT	8802.0	8806.0	Buy		108,280	1766	LSE
06:17:30	8806.0	100	AT	8802.0	8806.0	Buy		108,263	1765	LSE
06:17:07	8803.511	45	O	8802.0	8806.0	Sell		108,163	1764	LSE
06:16:35	8802.0	18	AT	8802.0	8804.0	Sell		108,118	1763	LSE
06:16:35	8804.0	20	AT	8800.0	8804.0	Buy		108,100	1762	LSE
06:16:35	8804.0	41	AT	8800.0	8804.0	Buy		108,080	1761	LSE
06:16:35	8804.0	50	AT	8800.0	8804.0	Buy		108,039	1760	LSE
06:16:35	8802.0	23	AT	8802.0	8804.0	Sell		107,989	1759	LSE
06:16:35	8802.0	104	AT	8802.0	8804.0	Sell		107,966	1758	LSE
06:16:35	8802.0	10	AT	8802.0	8804.0	Sell		107,862	1757	LSE
06:16:35	8802.0	65	AT	8802.0	8804.0	Sell		107,852	1756	LSE
06:16:35	8802.0	35	AT	8802.0	8804.0	Sell		107,787	1755	LSE
06:16:33	8802.0	405	O	8802.0	8806.0	Sell		107,752	1754	LSE
06:16:27	8806.0	28	AT	8806.0	8808.0	Sell		107,347	1753	LSE
06:16:27	8806.0	6	AT	8802.0	8806.0	Buy		107,319	1752	LSE
06:16:27	8806.0	55	AT	8802.0	8806.0	Buy		107,313	1751	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions