London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,206.00

44.00

( 0.48% )

Updated: 04:40:56

Delayed by 15 minutes

Trade 2651 - 2601 (08:35-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:12	8822.0	126	AT	8818.0	8822.0	Buy		245,353	2651	LSE
08:35:12	8822.0	80	AT	8818.0	8822.0	Buy		245,227	2650	LSE
08:35:12	8822.0	79	AT	8818.0	8822.0	Buy		245,147	2649	LSE
08:35:07	8820.0	46	AT	8816.0	8820.0	Buy		245,068	2648	LSE
08:35:07	8820.0	61	AT	8816.0	8820.0	Buy		245,022	2647	LSE
08:35:07	8820.0	13	AT	8816.0	8820.0	Buy		244,961	2646	LSE
08:34:41	8818.0	100	AT	8816.0	8818.0	Buy		244,948	2645	LSE
08:34:41	8818.0	20	AT	8816.0	8818.0	Buy		244,848	2644	LSE
08:34:41	8818.0	45	AT	8816.0	8818.0	Buy		244,828	2643	LSE
08:34:41	8818.0	72	O	8814.0	8818.0	Buy		244,783	2642	LSE
08:34:40	8818.0	31	AT	8818.0	8820.0	Sell		244,711	2641	LSE
08:34:40	8818.0	22	AT	8818.0	8820.0	Sell		244,680	2640	LSE
08:34:40	8818.0	45	AT	8818.0	8820.0	Sell		244,658	2639	LSE
08:34:40	8818.0	23	AT	8818.0	8820.0	Sell		244,613	2638	LSE
08:34:16	8720.0	27188	O	8818.0	8822.0	Sell		244,590	2637	LSE
08:34:08	8820.0	23	AT	8820.0	8822.0	Sell		217,402	2636	LSE
08:34:08	8820.0	14	AT	8820.0	8822.0	Sell		217,379	2635	LSE
08:34:08	8820.0	86	AT	8820.0	8822.0	Sell		217,365	2634	LSE
08:34:08	8822.0	61	AT	8822.0	8826.0	Sell		217,279	2633	LSE
08:34:08	8822.0	60	AT	8822.0	8826.0	Sell		217,218	2632	LSE
08:34:08	8822.0	49	AT	8822.0	8826.0	Sell		217,158	2631	LSE
08:34:08	8822.0	42	AT	8822.0	8826.0	Sell		217,109	2630	LSE
08:33:19	8824.0	107	O	8820.0	8824.0	Buy		217,067	2629	LSE
08:33:08	8820.0	11	AT	8818.0	8820.0	Buy		216,960	2628	LSE
08:33:08	8818.0	20	AT	8816.0	8818.0	Buy		216,949	2627	LSE
08:33:08	8818.0	11	AT	8814.0	8818.0	Buy		216,929	2626	LSE
08:33:08	8818.0	14	AT	8814.0	8818.0	Buy		216,918	2625	LSE
08:33:08	8818.0	16	AT	8814.0	8818.0	Buy		216,904	2624	LSE
08:33:08	8818.0	15	AT	8814.0	8818.0	Buy		216,888	2623	LSE
08:33:08	8818.0	50	AT	8814.0	8818.0	Buy		216,873	2622	LSE
08:33:08	8818.0	237	AT	8814.0	8818.0	Buy		216,823	2621	LSE
08:33:08	8816.0	26	AT	8812.0	8816.0	Buy		216,586	2620	LSE
08:33:08	8816.0	21	AT	8812.0	8816.0	Buy		216,560	2619	LSE
08:33:08	8816.0	20	AT	8812.0	8816.0	Buy		216,539	2618	LSE
08:33:08	8816.0	63	AT	8812.0	8816.0	Buy		216,519	2617	LSE
08:32:49	8814.0	41	AT	8812.0	8814.0	Buy		216,456	2616	LSE
08:32:49	8814.0	20	AT	8812.0	8814.0	Buy		216,415	2615	LSE
08:32:49	8814.0	82	AT	8812.0	8814.0	Buy		216,395	2614	LSE
08:32:38	8814.0	3	AT	8812.0	8814.0	Buy		216,313	2613	LSE
08:32:38	8814.0	26	AT	8814.0	8816.0	Sell		216,310	2612	LSE
08:32:38	8814.0	32	AT	8814.0	8816.0	Sell		216,284	2611	LSE
08:32:20	8816.0	30	AT	8816.0	8818.0	Sell		216,252	2610	LSE
08:32:00	8818.0	34	AT	8818.0	8820.0	Sell		216,222	2609	LSE
08:32:00	8820.0	76	AT	8820.0	8824.0	Sell		216,188	2608	LSE
08:32:00	8820.0	20	AT	8820.0	8824.0	Sell		216,112	2607	LSE
08:31:53	8820.0	21	AT	8818.0	8820.0	Buy		216,092	2606	LSE
08:31:44	8816.0	7	AT	8816.0	8818.0	Sell		216,071	2605	LSE
08:31:44	8816.0	33	AT	8816.0	8818.0	Sell		216,064	2604	LSE
08:31:44	8816.0	18	AT	8816.0	8818.0	Sell		216,031	2603	LSE
08:31:44	8816.0	1	AT	8816.0	8818.0	Sell		216,013	2602	LSE
08:31:44	8816.0	49	AT	8816.0	8820.0	Sell		216,012	2601	LSE

London Stock Exchange

BNP Paribas Issuance

Vontobel Financial Produ...

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions