PLUS1
6.225
0.005 (0.08%)
0.005 (0.08%)
Upgrade to Real-Time
Market Closed
| Volume | 165,927 |
|
|||||
| News | - | ||||||
| Day High | 6.295 | Low High |
|||||
| Day Low | 6.125 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.08% | 6.225 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.295 | 6.225 | 6.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 360 | 165,927 | - | 5.955 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:45 | 51,658 | 6.225 € | EUR |
Period:
Draw Mode:
TechnogymS.p.A News
Loading Messages....
TechnogymS.p.A Discussion Forums - TGYM
No Forum Threads FoundAdd a New Thread
Historical TGYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.68 | 6.115 | 6.44 | 198,883 | -0.225 | -3.49% |
| 1 Month | 7.23 | 7.395 | 6.09 | 6.56 | 270,774 | -1.01 | -13.9% |
| 3 Months | 7.09 | 7.805 | 6.09 | 7.05 | 362,526 | -0.865 | -12.2% |
| 6 Months | 8.455 | 8.665 | 5.955 | 7.19 | 504,378 | -2.23 | -26.37% |
| 1 Year | 10.70 | 11.15 | 5.955 | 8.43 | 514,658 | -4.48 | -41.82% |
| 3 Years | 9.885 | 12.19 | 5.41 | 8.78 | 646,890 | -3.66 | -37.03% |
| 5 Years | 6.77 | 12.19 | 5.41 | 8.93 | 582,491 | -0.545 | -8.05% |
Dividends for TechnogymS.p.A - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
