PLUS1
6.55
0.19 (2.99%)
0.19 (2.99%)
Upgrade to Real-Time
Market Closed
| Volume | 217,866 |
|
|||||
| News | - | ||||||
| Day High | 6.59 | Low High |
|||||
| Day Low | 6.41 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 2.99% | 6.55 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.41 | 6.59 | 6.55 | 6.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 539 | 217,866 | 6.53 € | 1,421,772 € | - | 5.955 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 34,517 | 6.55 € | EUR |
Period:
Draw Mode:
TechnogymS.p.A News
Loading Messages....
TechnogymS.p.A Discussion Forums - TGYM
No Forum Threads FoundAdd a New Thread
Historical TGYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.59 | 6.10 | 6.36 | 225,155 | 0.45 | 7.38% |
| 1 Month | 7.175 | 7.41 | 6.09 | 6.75 | 300,047 | -0.625 | -8.71% |
| 3 Months | 7.20 | 7.805 | 6.09 | 7.10 | 399,629 | -0.65 | -9.03% |
| 6 Months | 8.36 | 8.68 | 5.955 | 7.21 | 509,752 | -1.81 | -21.65% |
| 1 Year | 10.80 | 11.15 | 5.955 | 8.49 | 521,723 | -4.25 | -39.35% |
| 3 Years | 9.845 | 12.19 | 5.41 | 8.80 | 647,526 | -3.30 | -33.47% |
| 5 Years | 7.06 | 12.19 | 5.41 | 8.94 | 583,285 | -0.51 | -7.22% |
Dividends for TechnogymS.p.A - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
