PLUS1
8.215
-0.085 (-1.02%)
-0.085 (-1.02%)
Upgrade to Real-Time
Market Closed
| Volume | 384,442 |
|
|||||
| News | - | ||||||
| Day High | 8.355 | Low High |
|||||
| Day Low | 8.145 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technogym | TGYM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.085 | -1.02% | 8.215 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.255 | 8.145 | 8.355 | 8.215 | 8.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,045 | 384,442 | 8.24 € | 3,168,955 € | - | 7.74 - 12.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:59 | 41,601 | 8.215 € | EUR |
Period:
Draw Mode:
Technogym Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.65B € | 201.33M | - | 508k € | 36k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Technogym News
Loading Messages....
Technogym Discussion Forums - TGYM
No Forum Threads FoundAdd a New Thread
Historical TGYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 8.63 | 7.74 | 8.26 | 666,717 | -0.325 | -3.81% |
| 1 Month | 9.155 | 9.29 | 7.74 | 8.78 | 601,723 | -0.94 | -10.27% |
| 3 Months | 10.08 | 10.45 | 7.74 | 9.41 | 649,159 | -1.87 | -18.5% |
| 6 Months | 10.48 | 11.29 | 7.74 | 9.95 | 557,610 | -2.27 | -21.61% |
| 1 Year | 9.115 | 12.09 | 7.74 | 9.97 | 655,164 | -0.90 | -9.87% |
| 3 Years | 10.07 | 12.19 | 5.41 | 9.20 | 637,120 | -1.86 | -18.42% |
| 5 Years | 4.00 | 12.19 | 3.956 | 8.64 | 619,257 | 4.22 | 105.38% |
Dividends for Technogym - Last 12 months
No dividends issued between Dec 02 2020 and Dec 02 2021
