TGYM TGYM

Technogym Stock Price

8.215
-0.085 (-1.02%)
8.215
Volume 384,442
Bid Price 8.205
Ask Price 8.225
News -
Day High 8.355

Low
7.74

52 Week Range

High
12.09

Day Low 8.145
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Technogym TGYM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.085 -1.02% 8.215 11:35:59
Open Price Low Price High Price Close Price Prev Close
8.255 8.145 8.355 8.215 8.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,045 384,442 8.24 € 3,168,955 € - 7.74 - 12.09
Last Trade Time Type Quantity Stock Price Currency
11:35:59 41,601 8.215 € EUR

Period:

Draw Mode:

Technogym Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.65B € 201.33M - 508k € 36k € - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Technogym News

Loading Messages....

Technogym Discussion Forums - TGYM

No Forum Threads FoundAdd a New Thread

Historical TGYM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.548.637.748.26666,717-0.325-3.81%
1 Month9.1559.297.748.78601,723-0.94-10.27%
3 Months10.0810.457.749.41649,159-1.87-18.5%
6 Months10.4811.297.749.95557,610-2.27-21.61%
1 Year9.11512.097.749.97655,164-0.90-9.87%
3 Years10.0712.195.419.20637,120-1.86-18.42%
5 Years4.0012.193.9568.64619,2574.22105.38%

Dividends for Technogym - Last 12 months

No dividends issued between Dec 02 2020 and Dec 02 2021
Your Recent History
BIT
TGYM
Technogym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 04:22:38