PLUS1
10.77
-0.18 (-1.64%)
-0.18 (-1.64%)
Upgrade to Real-Time
Market Closed
Low
5.715
High
12.09
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Technogym | TGYM | Italy | Ordinary Share | IT0005162406 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -1.64% | 10.77 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.64 | 10.99 | 10.77 | 10.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.80 | 10.82 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,486 | 645,517 | 10.81 € | 6,977,264 € | - | 5.715 - 12.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | 2,283 | 10.77 € | EUR |
Technogym Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Technogym News
Loading Messages....
Technogym Discussion Forums - TGYM
No Forum Threads FoundAdd a New Thread
Historical TGYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.29 | 10.64 | 11.02 | 869,049 | -0.04 | -0.37% |
| 1 Month | 11.30 | 11.38 | 10.08 | 10.59 | 1,205,492 | -0.53 | -4.69% |
| 3 Months | 9.96 | 12.09 | 9.375 | 10.75 | 929,031 | 0.81 | 8.13% |
| 6 Months | 9.13 | 12.09 | 8.08 | 10.10 | 780,192 | 1.64 | 17.96% |
| 1 Year | 7.79 | 12.09 | 5.715 | 8.97 | 741,372 | 2.98 | 38.25% |
| 3 Years | 10.54 | 12.19 | 5.41 | 9.20 | 627,225 | 0.23 | 2.18% |
| 5 Years | 3.676 | 12.19 | 3.50 | 8.26 | 604,309 | 7.09 | 192.98% |
Dividends for Technogym - Last 12 months
No dividends issued between Jun 14 2020 and Jun 14 2021
