London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,448.00

86.00

( 0.92% )

Updated: 11:12:36

Delayed by 15 minutes

Trade 1151 - 1101 (04:52-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:04	8788.0	56	AT	8788.0	8790.0	Sell		67,548	1151	LSE
04:52:04	8788.0	31	AT	8788.0	8790.0	Sell		67,492	1150	LSE
04:52:04	8788.0	32	AT	8788.0	8790.0	Sell		67,461	1149	LSE
04:52:04	8788.0	125	AT	8788.0	8790.0	Sell		67,429	1148	LSE
04:52:04	8790.0	15	AT	8788.0	8790.0	Buy		67,304	1147	LSE
04:52:04	8790.0	102	AT	8788.0	8790.0	Buy		67,289	1146	LSE
04:51:39	8786.0	435	O	8786.0	8790.0	Sell		67,187	1145	LSE
04:51:29	8784.0	68	AT	8778.0	8784.0	Buy		66,752	1144	LSE
04:51:29	8784.0	45	AT	8778.0	8784.0	Buy		66,684	1143	LSE
04:51:29	8784.0	50	AT	8778.0	8784.0	Buy		66,639	1142	LSE
04:51:29	8784.0	54	AT	8778.0	8784.0	Buy		66,589	1141	LSE
04:51:29	8784.0	99	AT	8778.0	8784.0	Buy		66,535	1140	LSE
04:51:29	8784.0	71	AT	8778.0	8784.0	Buy		66,436	1139	LSE
04:51:29	8784.0	45	AT	8778.0	8784.0	Buy		66,365	1138	LSE
04:51:29	8784.0	23	AT	8778.0	8784.0	Buy		66,320	1137	LSE
04:51:29	8782.0	104	AT	8778.0	8782.0	Buy		66,297	1136	LSE
04:51:29	8782.0	55	AT	8778.0	8782.0	Buy		66,193	1135	LSE
04:51:29	8782.0	174	AT	8778.0	8782.0	Buy		66,138	1134	LSE
04:51:29	8782.0	99	AT	8778.0	8782.0	Buy		65,964	1133	LSE
04:51:29	8782.0	588	AT	8778.0	8782.0	Buy		65,865	1132	LSE
04:51:29	8782.0	12	AT	8778.0	8782.0	Buy		65,277	1131	LSE
04:51:29	8782.0	74	AT	8778.0	8782.0	Buy		65,265	1130	LSE
04:51:29	8780.0	2	AT	8778.0	8780.0	Buy		65,191	1129	LSE
04:51:07	8780.0	36	AT	8780.0	8782.0	Sell		65,189	1128	LSE
04:50:51	8781.002	87	O	8780.0	8782.0	Buy		65,153	1127	LSE
04:50:21	8780.0	23	AT	8778.0	8780.0	Buy		65,066	1126	LSE
04:50:21	8780.0	48	AT	8778.0	8780.0	Buy		65,043	1125	LSE
04:49:40	8782.0	303	O	8778.0	8782.0	Buy		64,995	1124	LSE
04:49:40	8780.0	23	AT	8778.0	8780.0	Buy		64,692	1123	LSE
04:49:40	8780.0	48	AT	8778.0	8780.0	Buy		64,669	1122	LSE
04:49:40	8780.0	237	O	8778.0	8782.0			64,621	1121	LSE
04:49:35	8784.0	12	AT	8780.0	8784.0	Buy		64,384	1120	LSE
04:49:35	8784.0	20	AT	8780.0	8784.0	Buy		64,372	1119	LSE
04:49:35	8784.0	68	AT	8780.0	8784.0	Buy		64,352	1118	LSE
04:49:35	8784.0	54	AT	8780.0	8784.0	Buy		64,284	1117	LSE
04:49:35	8784.0	30	AT	8780.0	8784.0	Buy		64,230	1116	LSE
04:49:34	8782.0	51	O	8780.0	8784.0			64,200	1115	LSE
04:49:34	8782.0	158	O	8778.0	8782.0	Buy		64,149	1114	LSE
04:49:34	8782.0	3	O	8778.0	8782.0	Buy		63,991	1113	LSE
04:49:34	8780.0	45	AT	8780.0	8790.0	Sell		63,988	1112	LSE
04:49:34	8780.0	52	AT	8780.0	8790.0	Sell		63,943	1111	LSE
04:49:34	8780.0	45	AT	8780.0	8790.0	Sell		63,891	1110	LSE
04:49:34	8780.0	99	AT	8780.0	8790.0	Sell		63,846	1109	LSE
04:49:34	8780.0	6	AT	8780.0	8790.0	Sell		63,747	1108	LSE
04:49:34	8780.0	68	AT	8780.0	8790.0	Sell		63,741	1107	LSE
04:49:34	8780.0	71	AT	8780.0	8790.0	Sell		63,673	1106	LSE
04:49:34	8780.0	20	AT	8780.0	8790.0	Sell		63,602	1105	LSE
04:49:34	8782.0	55	AT	8782.0	8790.0	Sell		63,582	1104	LSE
04:49:34	8782.0	99	AT	8782.0	8790.0	Sell		63,527	1103	LSE
04:49:34	8782.0	7	AT	8782.0	8790.0	Sell		63,428	1102	LSE
04:49:34	8782.0	138	AT	8782.0	8790.0	Sell		63,421	1101	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions