London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,160.00

-2.00

( -0.02% )

Updated: 07:22:48

Delayed by 15 minutes

Trade 401 - 351 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:04	8764.0	65	AT	8758.0	8764.0	Buy		27,882	401	LSE
03:29:04	8764.0	45	AT	8758.0	8764.0	Buy		27,817	400	LSE
03:29:04	8764.0	21	AT	8758.0	8764.0	Buy		27,772	399	LSE
03:29:04	8764.0	45	AT	8758.0	8764.0	Buy		27,751	398	LSE
03:29:04	8764.0	6	AT	8758.0	8764.0	Buy		27,706	397	LSE
03:29:04	8764.0	7	AT	8758.0	8764.0	Buy		27,700	396	LSE
03:29:04	8764.0	55	AT	8758.0	8764.0	Buy		27,693	395	LSE
03:29:04	8764.0	39	AT	8758.0	8764.0	Buy		27,638	394	LSE
03:29:04	8762.0	12	AT	8758.0	8762.0	Buy		27,599	393	LSE
03:29:04	8762.0	77	AT	8758.0	8762.0	Buy		27,587	392	LSE
03:29:04	8762.0	45	AT	8758.0	8762.0	Buy		27,510	391	LSE
03:29:04	8762.0	52	AT	8758.0	8762.0	Buy		27,465	390	LSE
03:29:04	8762.0	175	AT	8758.0	8762.0	Buy		27,413	389	LSE
03:28:34	8760.0	35	AT	8760.0	8764.0	Sell		27,238	388	LSE
03:28:34	8760.0	45	AT	8760.0	8764.0	Sell		27,203	387	LSE
03:28:28	8760.0	21	AT	8758.0	8760.0	Buy		27,158	386	LSE
03:28:28	8760.0	7	AT	8758.0	8760.0	Buy		27,137	385	LSE
03:28:28	8760.0	8	AT	8758.0	8760.0	Buy		27,130	384	LSE
03:28:28	8760.0	37	AT	8758.0	8760.0	Buy		27,122	383	LSE
03:28:18	8758.0	14	AT	8758.0	8760.0	Sell		27,085	382	LSE
03:28:18	8758.0	15	AT	8758.0	8760.0	Sell		27,071	381	LSE
03:28:18	8758.0	4	AT	8758.0	8760.0	Sell		27,056	380	LSE
03:28:02	8758.0	24	AT	8758.0	8760.0	Sell		27,052	379	LSE
03:28:02	8758.0	63	AT	8758.0	8760.0	Sell		27,028	378	LSE
03:28:02	8760.0	14	AT	8760.0	8762.0	Sell		26,965	377	LSE
03:28:02	8760.0	41	AT	8760.0	8762.0	Sell		26,951	376	LSE
03:27:36	8762.0	29	AT	8762.0	8764.0	Sell		26,910	375	LSE
03:27:36	8762.0	29	AT	8762.0	8764.0	Sell		26,881	374	LSE
03:27:36	8762.0	33	AT	8762.0	8764.0	Sell		26,852	373	LSE
03:27:13	8762.0	13	AT	8762.0	8764.0	Sell		26,819	372	LSE
03:26:36	8763.972	241	O	8760.0	8766.0	Buy		26,806	371	LSE
03:26:35	8762.0	47	AT	8760.0	8762.0	Buy		26,565	370	LSE
03:26:34	8760.0	54	AT	8756.0	8760.0	Buy		26,518	369	LSE
03:26:34	8756.0	70	AT	8756.0	8762.0	Sell		26,464	368	LSE
03:26:34	8756.0	17	AT	8756.0	8762.0	Sell		26,394	367	LSE
03:26:34	8756.0	45	AT	8756.0	8762.0	Sell		26,377	366	LSE
03:26:34	8758.0	45	AT	8758.0	8762.0	Sell		26,332	365	LSE
03:26:34	8758.0	6	AT	8758.0	8762.0	Sell		26,287	364	LSE
03:26:34	8758.0	17	AT	8758.0	8762.0	Sell		26,281	363	LSE
03:26:33	8758.0	17	AT	8754.0	8758.0	Buy		26,264	362	LSE
03:26:33	8756.0	145	AT	8750.0	8756.0	Buy		26,247	361	LSE
03:26:33	8756.0	45	AT	8750.0	8756.0	Buy		26,102	360	LSE
03:26:33	8756.0	37	AT	8750.0	8756.0	Buy		26,057	359	LSE
03:26:33	8756.0	54	AT	8750.0	8756.0	Buy		26,020	358	LSE
03:26:33	8756.0	16	AT	8750.0	8756.0	Buy		25,966	357	LSE
03:26:21	8752.0	1	O	8746.0	8752.0	Buy		25,950	356	LSE
03:26:03	8746.0	35	AT	8742.0	8746.0	Buy		25,949	355	LSE
03:26:03	8746.0	116	AT	8742.0	8746.0	Buy		25,914	354	LSE
03:26:03	8746.0	52	AT	8742.0	8746.0	Buy		25,798	353	LSE
03:25:19	8746.0	1	O	8746.0	8750.0	Sell		25,746	352	LSE
03:25:02	8748.0	30	AT	8748.0	8750.0	Sell		25,745	351	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions