London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,156.00

-6.00

( -0.07% )

Updated: 06:08:42

Delayed by 15 minutes

Trade 4351 - 4301 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:30	8852.0	14	AT	8848.0	8852.0	Buy		347,482	4351	LSE
10:53:30	8852.0	43	AT	8848.0	8852.0	Buy		347,468	4350	LSE
10:53:30	8852.0	43	AT	8848.0	8852.0	Buy		347,425	4349	LSE
10:53:30	8850.0	23	AT	8850.0	8852.0	Sell		347,382	4348	LSE
10:53:30	8850.0	34	AT	8850.0	8852.0	Sell		347,359	4347	LSE
10:53:30	8850.0	172	AT	8850.0	8852.0	Sell		347,325	4346	LSE
10:53:30	8850.0	43	AT	8848.0	8850.0	Buy		347,153	4345	LSE
10:53:30	8850.0	6	AT	8848.0	8850.0	Buy		347,110	4344	LSE
10:53:30	8850.0	7	AT	8848.0	8850.0	Buy		347,104	4343	LSE
10:53:30	8848.0	38	AT	8846.0	8848.0	Buy		347,097	4342	LSE
10:53:30	8848.0	7	AT	8846.0	8848.0	Buy		347,059	4341	LSE
10:53:30	8848.0	6	AT	8846.0	8848.0	Buy		347,052	4340	LSE
10:53:30	8848.0	72	AT	8846.0	8848.0	Buy		347,046	4339	LSE
10:53:30	8848.0	21	AT	8846.0	8848.0	Buy		346,974	4338	LSE
10:53:30	8846.0	39	AT	8844.0	8846.0	Buy		346,953	4337	LSE
10:53:30	8844.0	38	AT	8842.0	8844.0	Buy		346,914	4336	LSE
10:53:30	8844.0	38	AT	8842.0	8844.0	Buy		346,876	4335	LSE
10:53:30	8844.0	77	AT	8842.0	8844.0	Buy		346,838	4334	LSE
10:53:30	8844.0	43	AT	8842.0	8844.0	Buy		346,761	4333	LSE
10:53:30	8842.0	39	AT	8840.0	8842.0	Buy		346,718	4332	LSE
10:53:30	8842.0	39	AT	8840.0	8842.0	Buy		346,679	4331	LSE
10:53:30	8842.0	60	AT	8840.0	8842.0	Buy		346,640	4330	LSE
10:53:30	8842.0	51	AT	8840.0	8842.0	Buy		346,580	4329	LSE
10:53:30	8840.0	66	AT	8840.0	8842.0	Sell		346,529	4328	LSE
10:53:30	8840.0	162	AT	8840.0	8842.0	Sell		346,463	4327	LSE
10:53:30	8840.0	196	AT	8840.0	8842.0	Sell		346,301	4326	LSE
10:53:30	8840.0	43	AT	8840.0	8842.0	Sell		346,105	4325	LSE
10:53:30	8840.0	29	AT	8840.0	8842.0	Sell		346,062	4324	LSE
10:52:21	8840.0	174	O	8840.0	8842.0	Sell		346,033	4323	LSE
10:52:16	8840.0	30	AT	8840.0	8842.0	Sell		345,859	4322	LSE
10:52:16	8840.0	30	AT	8840.0	8842.0	Sell		345,829	4321	LSE
10:52:16	8840.0	10	AT	8840.0	8842.0	Sell		345,799	4320	LSE
10:52:16	8840.0	57	AT	8840.0	8842.0	Sell		345,789	4319	LSE
10:52:16	8840.0	41	AT	8838.0	8840.0	Buy		345,732	4318	LSE
10:52:16	8840.0	43	AT	8838.0	8840.0	Buy		345,691	4317	LSE
10:51:19	8840.0	14	AT	8840.0	8842.0	Sell		345,648	4316	LSE
10:51:19	8840.0	14	AT	8840.0	8842.0	Sell		345,634	4315	LSE
10:51:18	8840.0	1030	O	8840.0	8842.0	Sell		345,620	4314	LSE
10:51:16	8840.0	2086	O	8840.0	8842.0	Sell		344,590	4313	LSE
10:51:10	8840.0	13	AT	8840.0	8842.0	Sell		342,504	4312	LSE
10:51:05	8842.0	39	O	8840.0	8842.0	Buy		342,491	4311	LSE
10:50:57	8840.0	16	AT	8840.0	8842.0	Sell		342,452	4310	LSE
10:50:41	8840.0	79	AT	8840.0	8842.0	Sell		342,436	4309	LSE
10:50:41	8840.0	17	AT	8840.0	8842.0	Sell		342,357	4308	LSE
10:50:41	8840.0	54	AT	8840.0	8842.0	Sell		342,340	4307	LSE
10:50:05	8840.0	87	O	8840.0	8842.0	Sell		342,286	4306	LSE
10:50:00	8840.0	24	AT	8840.0	8842.0	Sell		342,199	4305	LSE
10:50:00	8840.0	20	AT	8838.0	8840.0	Buy		342,175	4304	LSE
10:50:00	8840.0	17	AT	8838.0	8840.0	Buy		342,155	4303	LSE
10:50:00	8840.0	45	AT	8838.0	8840.0	Buy		342,138	4302	LSE
10:50:00	8840.0	42	AT	8838.0	8840.0	Buy		342,093	4301	LSE

London Stock Exchange

International Frontier R...

Oat Tf 0,75% Fb28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions