London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,160.00

-2.00

( -0.02% )

Updated: 07:10:34

Delayed by 15 minutes

Trade 3201 - 3151 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:17	8824.0	40	AT	8822.0	8824.0	Buy		293,727	3201	LSE
09:46:17	8824.0	20	AT	8824.0	8826.0	Sell		293,687	3200	LSE
09:46:17	8824.0	26	AT	8824.0	8826.0	Sell		293,667	3199	LSE
09:45:40	8824.0	14	AT	8824.0	8826.0	Sell		293,641	3198	LSE
09:45:40	8824.0	37	AT	8824.0	8826.0	Sell		293,627	3197	LSE
09:45:40	8824.0	48	AT	8822.0	8824.0	Buy		293,590	3196	LSE
09:45:40	8824.0	7	AT	8822.0	8824.0	Buy		293,542	3195	LSE
09:45:40	8824.0	50	AT	8822.0	8824.0	Buy		293,535	3194	LSE
09:45:34	8822.0	7	AT	8820.0	8822.0	Buy		293,485	3193	LSE
09:45:34	8822.0	50	AT	8820.0	8822.0	Buy		293,478	3192	LSE
09:45:28	8822.0	29	O	8820.0	8822.0	Buy		293,428	3191	LSE
09:45:28	8822.0	16	AT	8822.0	8824.0	Sell		293,399	3190	LSE
09:45:28	8822.0	29	AT	8822.0	8824.0	Sell		293,383	3189	LSE
09:45:27	8824.0	30	AT	8824.0	8826.0	Sell		293,354	3188	LSE
09:45:27	8824.0	36	AT	8824.0	8826.0	Sell		293,324	3187	LSE
09:45:27	8824.0	78	AT	8824.0	8826.0	Sell		293,288	3186	LSE
09:45:25	8826.0	16	AT	8826.0	8828.0	Sell		293,210	3185	LSE
09:44:25	8824.0	23	AT	8822.0	8824.0	Buy		293,194	3184	LSE
09:44:25	8824.0	46	AT	8822.0	8824.0	Buy		293,171	3183	LSE
09:44:17	8824.0	40	AT	8824.0	8826.0	Sell		293,125	3182	LSE
09:44:17	8824.0	7	AT	8822.0	8824.0	Buy		293,085	3181	LSE
09:44:17	8824.0	46	AT	8822.0	8824.0	Buy		293,078	3180	LSE
09:43:53	8822.0	145	AT	8818.0	8822.0	Buy		293,032	3179	LSE
09:43:53	8822.0	73	AT	8818.0	8822.0	Buy		292,887	3178	LSE
09:43:53	8822.0	24	AT	8818.0	8822.0	Buy		292,814	3177	LSE
09:43:53	8822.0	5	AT	8818.0	8822.0	Buy		292,790	3176	LSE
09:43:53	8822.0	33	AT	8818.0	8822.0	Buy		292,785	3175	LSE
09:43:53	8822.0	6	AT	8818.0	8822.0	Buy		292,752	3174	LSE
09:43:53	8822.0	7	AT	8818.0	8822.0	Buy		292,746	3173	LSE
09:43:53	8822.0	22	AT	8818.0	8822.0	Buy		292,739	3172	LSE
09:43:51	8820.0	47	AT	8816.0	8820.0	Buy		292,717	3171	LSE
09:43:51	8820.0	6	AT	8816.0	8820.0	Buy		292,670	3170	LSE
09:43:46	8818.0	12	AT	8814.0	8818.0	Buy		292,664	3169	LSE
09:43:46	8818.0	47	AT	8814.0	8818.0	Buy		292,652	3168	LSE
09:42:31	8816.0	30	AT	8816.0	8818.0	Sell		292,605	3167	LSE
09:42:31	8816.0	38	AT	8816.0	8818.0	Sell		292,575	3166	LSE
09:42:10	8818.0	46	AT	8814.0	8818.0	Buy		292,537	3165	LSE
09:42:10	8818.0	22	AT	8814.0	8818.0	Buy		292,491	3164	LSE
09:42:10	8818.0	50	AT	8814.0	8818.0	Buy		292,469	3163	LSE
09:42:10	8818.0	50	AT	8814.0	8818.0	Buy		292,419	3162	LSE
09:41:55	8816.0	20	AT	8814.0	8816.0	Buy		292,369	3161	LSE
09:41:55	8816.0	21	AT	8814.0	8816.0	Buy		292,349	3160	LSE
09:41:55	8816.0	20	AT	8816.0	8818.0	Sell		292,328	3159	LSE
09:41:50	8816.0	25	AT	8816.0	8818.0	Sell		292,308	3158	LSE
09:41:50	8816.0	20	AT	8814.0	8816.0	Buy		292,283	3157	LSE
09:41:50	8816.0	7	AT	8814.0	8816.0	Buy		292,263	3156	LSE
09:41:50	8816.0	38	AT	8816.0	8818.0	Sell		292,256	3155	LSE
09:41:50	8816.0	11	AT	8816.0	8818.0	Sell		292,218	3154	LSE
09:41:50	8816.0	21	AT	8816.0	8818.0	Sell		292,207	3153	LSE
09:41:50	8816.0	11	AT	8816.0	8818.0	Sell		292,186	3152	LSE
09:41:49	8818.0	50	AT	8818.0	8822.0	Sell		292,175	3151	LSE

London Stock Exchange

Mobile Lads (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions