London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,156.00

-6.00

( -0.07% )

Updated: 06:09:52

Delayed by 15 minutes

Trade 2601 - 2551 (08:31-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:44	8816.0	49	AT	8816.0	8820.0	Sell		216,012	2601	LSE
08:31:44	8816.0	44	AT	8816.0	8820.0	Sell		215,963	2600	LSE
08:31:44	8816.0	36	AT	8816.0	8820.0	Sell		215,919	2599	LSE
08:31:39	8817.627	167	O	8816.0	8820.0	Sell		215,883	2598	LSE
08:31:37	8818.0	10	AT	8814.0	8818.0	Buy		215,716	2597	LSE
08:31:33	8818.0	91	O	8814.0	8818.0	Buy		215,706	2596	LSE
08:31:19	8816.0	21	AT	8816.0	8818.0	Sell		215,615	2595	LSE
08:31:19	8816.0	3	AT	8816.0	8818.0	Sell		215,594	2594	LSE
08:31:19	8816.0	14	AT	8816.0	8818.0	Sell		215,591	2593	LSE
08:31:15	8818.0	48	AT	8818.0	8820.0	Sell		215,577	2592	LSE
08:31:15	8818.0	126	AT	8818.0	8820.0	Sell		215,529	2591	LSE
08:31:08	8822.0	11	AT	8822.0	8824.0	Sell		215,403	2590	LSE
08:31:08	8822.0	34	AT	8822.0	8824.0	Sell		215,392	2589	LSE
08:31:08	8824.0	26	AT	8824.0	8828.0	Sell		215,358	2588	LSE
08:31:08	8824.0	81	AT	8824.0	8828.0	Sell		215,332	2587	LSE
08:30:56	8826.96	50	O	8824.0	8828.0	Buy		215,251	2586	LSE
08:30:54	8828.0	49	O	8824.0	8828.0	Buy		215,201	2585	LSE
08:30:53	8826.0	45	AT	8824.0	8826.0	Buy		215,152	2584	LSE
08:30:44	8828.0	190	O	8824.0	8828.0	Buy		215,107	2583	LSE
08:30:36	8826.0	60	O	8824.0	8828.0			214,917	2582	LSE
08:30:32	8828.0	101	AT	8828.0	8830.0	Sell		214,857	2581	LSE
08:30:32	8828.0	44	AT	8828.0	8830.0	Sell		214,756	2580	LSE
08:30:32	8828.0	36	AT	8828.0	8832.0	Sell		214,712	2579	LSE
08:30:32	8828.0	41	AT	8828.0	8832.0	Sell		214,676	2578	LSE
08:30:32	8828.0	73	AT	8828.0	8832.0	Sell		214,635	2577	LSE
08:30:32	8830.0	40	AT	8830.0	8832.0	Sell		214,562	2576	LSE
08:30:32	8830.0	21	AT	8830.0	8832.0	Sell		214,522	2575	LSE
08:30:32	8830.0	56	AT	8830.0	8832.0	Sell		214,501	2574	LSE
08:30:32	8830.0	39	AT	8830.0	8832.0	Sell		214,445	2573	LSE
08:30:20	8832.0	33	AT	8832.0	8834.0	Sell		214,406	2572	LSE
08:30:20	8832.0	20	AT	8830.0	8832.0	Buy		214,373	2571	LSE
08:30:12	8832.0	79	AT	8832.0	8836.0	Sell		214,353	2570	LSE
08:30:08	8836.0	182	O	8830.0	8836.0	Buy		214,274	2569	LSE
08:30:01	8834.0	45	AT	8830.0	8834.0	Buy		214,092	2568	LSE
08:30:01	8832.0	44	AT	8832.0	8836.0	Sell		214,047	2567	LSE
08:30:01	8832.0	36	AT	8832.0	8836.0	Sell		214,003	2566	LSE
08:30:01	8832.0	28	AT	8832.0	8836.0	Sell		213,967	2565	LSE
08:30:01	8832.0	36	AT	8832.0	8836.0	Sell		213,939	2564	LSE
08:29:37	8830.0	8	AT	8830.0	8832.0	Sell		213,903	2563	LSE
08:29:37	8830.0	22	AT	8830.0	8832.0	Sell		213,895	2562	LSE
08:29:33	8834.0	27	AT	8832.0	8834.0	Buy		213,873	2561	LSE
08:29:33	8834.0	62	AT	8832.0	8834.0	Buy		213,846	2560	LSE
08:29:33	8834.0	116	AT	8832.0	8834.0	Buy		213,784	2559	LSE
08:29:33	8834.0	55	AT	8832.0	8834.0	Buy		213,668	2558	LSE
08:29:33	8834.0	199	AT	8832.0	8834.0	Buy		213,613	2557	LSE
08:29:33	8834.0	92	AT	8832.0	8834.0	Buy		213,414	2556	LSE
08:29:33	8834.0	157	AT	8832.0	8834.0	Buy		213,322	2555	LSE
08:29:33	8834.0	43	AT	8832.0	8834.0	Buy		213,165	2554	LSE
08:29:33	8834.0	100	AT	8832.0	8834.0	Buy		213,122	2553	LSE
08:29:18	8832.0	60	AT	8830.0	8832.0	Buy		213,022	2552	LSE
08:29:18	8832.0	20	AT	8830.0	8832.0	Buy		212,962	2551	LSE

London Stock Exchange

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions