London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,386.00

24.00

( 0.26% )

Updated: 06:09:13

Delayed by 15 minutes

Trade 4001 - 3951 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:30	8870.0	8	AT	8868.0	8870.0	Buy		323,491	4001	LSE
10:25:30	8870.0	49	AT	8868.0	8870.0	Buy		323,483	4000	LSE
10:25:30	8870.0	40	AT	8870.0	8872.0	Sell		323,434	3999	LSE
10:25:30	8870.0	2	AT	8870.0	8872.0	Sell		323,394	3998	LSE
10:25:30	8870.0	104	AT	8870.0	8872.0	Sell		323,392	3997	LSE
10:25:17	8870.0	5	AT	8870.0	8872.0	Sell		323,288	3996	LSE
10:25:17	8870.0	21	AT	8870.0	8872.0	Sell		323,283	3995	LSE
10:25:17	8870.0	23	AT	8870.0	8872.0	Sell		323,262	3994	LSE
10:24:55	8872.0	17	AT	8872.0	8874.0	Sell		323,239	3993	LSE
10:24:55	8872.0	29	AT	8870.0	8872.0	Buy		323,222	3992	LSE
10:24:55	8872.0	26	AT	8870.0	8872.0	Buy		323,193	3991	LSE
10:24:55	8872.0	27	AT	8870.0	8872.0	Buy		323,167	3990	LSE
10:24:55	8872.0	32	AT	8870.0	8872.0	Buy		323,140	3989	LSE
10:24:34	8871.472	110	O	8870.0	8872.0	Buy		323,108	3988	LSE
10:24:20	8870.0	19	AT	8870.0	8872.0	Sell		322,998	3987	LSE
10:24:15	8870.0	23	O	8868.0	8872.0			322,979	3986	LSE
10:24:04	8870.0	42	AT	8870.0	8872.0	Sell		322,956	3985	LSE
10:24:04	8870.0	38	AT	8870.0	8872.0	Sell		322,914	3984	LSE
10:24:04	8870.0	22	AT	8870.0	8872.0	Sell		322,876	3983	LSE
10:24:04	8870.0	1	AT	8870.0	8872.0	Sell		322,854	3982	LSE
10:24:04	8870.0	73	AT	8870.0	8872.0	Sell		322,853	3981	LSE
10:24:04	8870.0	28	AT	8870.0	8872.0	Sell		322,780	3980	LSE
10:23:18	8870.0	35	AT	8870.0	8872.0	Sell		322,752	3979	LSE
10:23:08	8870.0	9	AT	8870.0	8872.0	Sell		322,717	3978	LSE
10:23:08	8870.0	128	AT	8870.0	8872.0	Sell		322,708	3977	LSE
10:22:56	8872.0	29	AT	8872.0	8874.0	Sell		322,580	3976	LSE
10:22:37	8872.0	6	AT	8868.0	8872.0	Buy		322,551	3975	LSE
10:22:37	8872.0	9	AT	8868.0	8872.0	Buy		322,545	3974	LSE
10:22:37	8872.0	1	AT	8868.0	8872.0	Buy		322,536	3973	LSE
10:22:37	8872.0	6	AT	8868.0	8872.0	Buy		322,535	3972	LSE
10:22:37	8872.0	25	AT	8868.0	8872.0	Buy		322,529	3971	LSE
10:22:37	8872.0	73	AT	8868.0	8872.0	Buy		322,504	3970	LSE
10:22:37	8872.0	21	AT	8868.0	8872.0	Buy		322,431	3969	LSE
10:22:37	8872.0	43	AT	8868.0	8872.0	Buy		322,410	3968	LSE
10:22:37	8872.0	26	AT	8868.0	8872.0	Buy		322,367	3967	LSE
10:22:37	8872.0	15	AT	8868.0	8872.0	Buy		322,341	3966	LSE
10:22:33	8870.0	7	AT	8870.0	8872.0	Sell		322,326	3965	LSE
10:22:33	8870.0	23	AT	8870.0	8872.0	Sell		322,319	3964	LSE
10:22:33	8870.0	13	AT	8870.0	8872.0	Sell		322,296	3963	LSE
10:22:33	8872.0	13	AT	8872.0	8874.0	Sell		322,283	3962	LSE
10:22:33	8872.0	44	AT	8872.0	8874.0	Sell		322,270	3961	LSE
10:22:33	8872.0	62	AT	8872.0	8874.0	Sell		322,226	3960	LSE
10:22:33	8872.0	27	AT	8870.0	8872.0	Buy		322,164	3959	LSE
10:22:33	8872.0	30	AT	8870.0	8872.0	Buy		322,137	3958	LSE
10:22:33	8872.0	37	AT	8870.0	8872.0	Buy		322,107	3957	LSE
10:22:27	8870.0	30	AT	8868.0	8870.0	Buy		322,070	3956	LSE
10:22:15	8870.0	15	AT	8870.0	8872.0	Sell		322,040	3955	LSE
10:22:15	8870.0	43	AT	8868.0	8870.0	Buy		322,025	3954	LSE
10:22:15	8870.0	42	AT	8868.0	8870.0	Buy		321,982	3953	LSE
10:22:10	8868.0	37	AT	8866.0	8868.0	Buy		321,940	3952	LSE
10:22:09	8868.0	30	AT	8866.0	8868.0	Buy		321,903	3951	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions