London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,158.00

-4.00

( -0.04% )

Updated: 06:32:19

Delayed by 15 minutes

Trade 651 - 601 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:11	8780.0	20	AT	8772.0	8780.0	Buy		38,958	651	LSE
04:03:11	8780.0	37	AT	8772.0	8780.0	Buy		38,938	650	LSE
04:03:11	8780.0	37	AT	8772.0	8780.0	Buy		38,901	649	LSE
04:03:11	8780.0	7	AT	8772.0	8780.0	Buy		38,864	648	LSE
04:03:11	8780.0	6	AT	8772.0	8780.0	Buy		38,857	647	LSE
04:03:11	8780.0	90	AT	8772.0	8780.0	Buy		38,851	646	LSE
04:03:11	8780.0	53	AT	8772.0	8780.0	Buy		38,761	645	LSE
04:03:11	8778.0	92	AT	8772.0	8778.0	Buy		38,708	644	LSE
04:03:11	8778.0	90	AT	8772.0	8778.0	Buy		38,616	643	LSE
04:03:11	8778.0	45	AT	8772.0	8778.0	Buy		38,526	642	LSE
04:03:11	8778.0	17	AT	8772.0	8778.0	Buy		38,481	641	LSE
04:03:11	8778.0	22	AT	8772.0	8778.0	Buy		38,464	640	LSE
04:03:11	8778.0	37	AT	8772.0	8778.0	Buy		38,442	639	LSE
04:03:11	8778.0	37	AT	8772.0	8778.0	Buy		38,405	638	LSE
04:03:11	8774.0	17	AT	8774.0	8778.0	Sell		38,368	637	LSE
04:03:11	8774.0	47	AT	8774.0	8778.0	Sell		38,351	636	LSE
04:03:11	8774.0	55	AT	8774.0	8778.0	Sell		38,304	635	LSE
04:03:11	8774.0	23	AT	8774.0	8778.0	Sell		38,249	634	LSE
04:03:11	8778.0	17	AT	8772.0	8778.0	Buy		38,226	633	LSE
04:03:11	8778.0	43	AT	8772.0	8778.0	Buy		38,209	632	LSE
04:03:11	8778.0	67	AT	8772.0	8778.0	Buy		38,166	631	LSE
04:03:11	8778.0	6	AT	8772.0	8778.0	Buy		38,099	630	LSE
04:03:11	8778.0	7	AT	8772.0	8778.0	Buy		38,093	629	LSE
04:03:11	8778.0	37	AT	8772.0	8778.0	Buy		38,086	628	LSE
04:03:11	8778.0	37	AT	8772.0	8778.0	Buy		38,049	627	LSE
04:03:11	8778.0	55	AT	8772.0	8778.0	Buy		38,012	626	LSE
04:03:11	8778.0	22	AT	8772.0	8778.0	Buy		37,957	625	LSE
04:03:11	8776.0	7	AT	8772.0	8776.0	Buy		37,935	624	LSE
04:03:11	8776.0	7	AT	8772.0	8776.0	Buy		37,928	623	LSE
04:03:11	8776.0	53	AT	8772.0	8776.0	Buy		37,921	622	LSE
04:03:11	8776.0	45	AT	8772.0	8776.0	Buy		37,868	621	LSE
04:03:11	8774.0	21	AT	8770.0	8774.0	Buy		37,823	620	LSE
04:03:11	8774.0	7	AT	8770.0	8774.0	Buy		37,802	619	LSE
04:03:11	8772.0	336	AT	8768.0	8772.0	Buy		37,795	618	LSE
04:03:11	8772.0	37	AT	8768.0	8772.0	Buy		37,459	617	LSE
04:02:31	8766.0	252	AT	8764.0	8766.0	Buy		37,422	616	LSE
04:02:31	8766.0	6	AT	8764.0	8766.0	Buy		37,170	615	LSE
04:01:38	8762.0	33	AT	8762.0	8764.0	Sell		37,164	614	LSE
04:01:38	8762.0	40	AT	8762.0	8764.0	Sell		37,131	613	LSE
04:01:38	8762.0	35	AT	8762.0	8766.0	Sell		37,091	612	LSE
04:01:38	8764.0	55	AT	8762.0	8764.0	Buy		37,056	611	LSE
04:01:38	8764.0	19	AT	8762.0	8764.0	Buy		37,001	610	LSE
04:01:38	8764.0	26	AT	8762.0	8764.0	Buy		36,982	609	LSE
04:01:07	8764.0	19	AT	8762.0	8764.0	Buy		36,956	608	LSE
04:01:07	8764.0	41	AT	8764.0	8766.0	Sell		36,937	607	LSE
04:01:07	8764.0	20	AT	8764.0	8766.0	Sell		36,896	606	LSE
04:01:07	8766.0	65	AT	8766.0	8768.0	Sell		36,876	605	LSE
04:01:07	8766.0	21	AT	8766.0	8768.0	Sell		36,811	604	LSE
04:01:07	8766.0	53	AT	8766.0	8768.0	Sell		36,790	603	LSE
04:00:48	8768.0	8	AT	8766.0	8768.0	Buy		36,737	602	LSE
04:00:48	8768.0	30	AT	8766.0	8768.0	Buy		36,729	601	LSE

London Stock Exchange

WithSecure Oyj (CE)

SG Issuer Sg Issuer Zc N...

TransCode Therapeutics

Vaneck Vectors Rare Eart...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions