London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,362.00

0.00

(0.00%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:17	8844.0	119	AT	8844.0	8846.0	Sell		336,723	4201	LSE
10:41:17	8845.0	102	AT	8844.0	8846.0			336,604	4200	LSE
10:41:17	8845.0	132	AT	8844.0	8846.0			336,502	4199	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			336,370	4198	LSE
10:41:17	8846.0	20	AT	8844.0	8846.0	Buy		336,208	4197	LSE
10:41:17	8846.0	10	AT	8844.0	8846.0	Buy		336,188	4196	LSE
10:41:17	8846.0	1	AT	8844.0	8846.0	Buy		336,178	4195	LSE
10:41:17	8846.0	29	AT	8844.0	8846.0	Buy		336,177	4194	LSE
10:41:17	8845.0	132	AT	8844.0	8846.0			336,148	4193	LSE
10:41:17	8845.0	132	AT	8844.0	8846.0			336,016	4192	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			335,884	4191	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			335,722	4190	LSE
10:41:17	8845.0	87	AT	8844.0	8846.0			335,560	4189	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			335,473	4188	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			335,311	4187	LSE
10:41:17	8846.0	30	AT	8844.0	8846.0	Buy		335,149	4186	LSE
10:41:17	8845.0	120	AT	8844.0	8846.0			335,119	4185	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			334,999	4184	LSE
10:41:17	8845.0	162	AT	8844.0	8846.0			334,837	4183	LSE
10:41:17	8845.0	87	AT	8844.0	8846.0			334,675	4182	LSE
10:40:43	8845.98	5	O	8844.0	8846.0	Buy		334,588	4181	LSE
10:40:16	8844.0	44	O	8844.0	8846.0	Sell		334,583	4180	LSE
10:40:11	8844.0	13	AT	8844.0	8846.0	Sell		334,539	4179	LSE
10:40:11	8844.0	36	AT	8844.0	8846.0	Sell		334,526	4178	LSE
10:40:11	8844.0	6	AT	8844.0	8846.0	Sell		334,490	4177	LSE
10:40:11	8844.0	7	AT	8844.0	8846.0	Sell		334,484	4176	LSE
10:40:11	8846.0	27	AT	8844.0	8846.0	Buy		334,477	4175	LSE
10:40:11	8846.0	27	AT	8844.0	8846.0	Buy		334,450	4174	LSE
10:40:10	8846.0	41	AT	8844.0	8846.0	Buy		334,423	4173	LSE
10:40:10	8846.0	91	AT	8846.0	8848.0	Sell		334,382	4172	LSE
10:40:10	8846.0	51	AT	8846.0	8848.0	Sell		334,291	4171	LSE
10:40:10	8846.0	15	AT	8846.0	8848.0	Sell		334,240	4170	LSE
10:40:10	8846.0	16	AT	8846.0	8848.0	Sell		334,225	4169	LSE
10:40:10	8846.0	34	AT	8846.0	8848.0	Sell		334,209	4168	LSE
10:40:08	8847.0	95	AT	8846.0	8848.0			334,175	4167	LSE
10:40:08	8847.0	95	AT	8846.0	8848.0			334,080	4166	LSE
10:40:08	8847.0	95	AT	8846.0	8848.0			333,985	4165	LSE
10:40:01	8848.0	20	AT	8848.0	8850.0	Sell		333,890	4164	LSE
10:40:01	8848.0	21	AT	8848.0	8850.0	Sell		333,870	4163	LSE
10:40:01	8848.0	27	AT	8848.0	8850.0	Sell		333,849	4162	LSE
10:40:01	8848.0	26	AT	8848.0	8850.0	Sell		333,822	4161	LSE
10:39:24	8848.0	27	O	8848.0	8852.0	Sell		333,796	4160	LSE
10:39:22	8848.0	59	O	8848.0	8852.0	Sell		333,769	4159	LSE
10:39:20	8850.0	20	AT	8850.0	8852.0	Sell		333,710	4158	LSE
10:39:20	8850.0	27	AT	8850.0	8852.0	Sell		333,690	4157	LSE
10:39:20	8851.0	102	AT	8850.0	8852.0			333,663	4156	LSE
10:39:20	8852.0	13	AT	8850.0	8852.0	Buy		333,561	4155	LSE
10:39:20	8852.0	22	AT	8852.0	8854.0	Sell		333,548	4154	LSE
10:39:20	8852.0	5	AT	8852.0	8854.0	Sell		333,526	4153	LSE
10:39:20	8852.0	17	AT	8852.0	8854.0	Sell		333,521	4152	LSE
10:39:18	8854.0	103	AT	8854.0	8856.0	Sell		333,504	4151	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions