London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,362.00

0.00

( 0.00% )

Updated: 03:52:09

Delayed by 15 minutes

Trade 4501 - 4451 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:01	8836.0	53	AT	8832.0	8836.0	Buy		354,128	4501	LSE
11:08:01	8836.0	43	AT	8832.0	8836.0	Buy		354,075	4500	LSE
11:08:01	8834.0	49	AT	8834.0	8838.0	Sell		354,032	4499	LSE
11:08:01	8834.0	6	AT	8834.0	8838.0	Sell		353,983	4498	LSE
11:08:01	8834.0	31	AT	8834.0	8838.0	Sell		353,977	4497	LSE
11:08:01	8834.0	6	AT	8834.0	8838.0	Sell		353,946	4496	LSE
11:08:01	8834.0	41	AT	8834.0	8838.0	Sell		353,940	4495	LSE
11:08:01	8834.0	43	AT	8834.0	8838.0	Sell		353,899	4494	LSE
11:08:01	8834.0	40	AT	8834.0	8838.0	Sell		353,856	4493	LSE
11:08:01	8834.0	2	AT	8834.0	8838.0	Sell		353,816	4492	LSE
11:07:59	8836.0	65	AT	8834.0	8836.0	Buy		353,814	4491	LSE
11:07:59	8836.0	37	AT	8834.0	8836.0	Buy		353,749	4490	LSE
11:07:53	8836.0	40	AT	8834.0	8836.0	Buy		353,712	4489	LSE
11:07:53	8836.0	18	AT	8836.0	8838.0	Sell		353,672	4488	LSE
11:07:51	8836.0	30	AT	8834.0	8836.0	Buy		353,654	4487	LSE
11:07:51	8836.0	10	AT	8834.0	8836.0	Buy		353,624	4486	LSE
11:07:51	8836.0	62	AT	8834.0	8836.0	Buy		353,614	4485	LSE
11:07:49	8834.0	3	AT	8834.0	8836.0	Sell		353,552	4484	LSE
11:07:48	8836.0	25	AT	8836.0	8838.0	Sell		353,549	4483	LSE
11:07:48	8836.0	7	AT	8836.0	8838.0	Sell		353,524	4482	LSE
11:07:48	8836.0	6	AT	8836.0	8838.0	Sell		353,517	4481	LSE
11:07:48	8838.0	21	AT	8836.0	8838.0	Buy		353,511	4480	LSE
11:07:48	8838.0	43	AT	8836.0	8838.0	Buy		353,490	4479	LSE
11:07:48	8838.0	7	AT	8838.0	8840.0	Sell		353,447	4478	LSE
11:07:48	8838.0	23	AT	8838.0	8840.0	Sell		353,440	4477	LSE
11:07:48	8840.0	25	AT	8840.0	8842.0	Sell		353,417	4476	LSE
11:07:48	8840.0	162	AT	8840.0	8842.0	Sell		353,392	4475	LSE
11:07:48	8840.0	162	AT	8840.0	8842.0	Sell		353,230	4474	LSE
11:07:48	8840.0	20	AT	8840.0	8842.0	Sell		353,068	4473	LSE
11:07:48	8840.0	162	AT	8840.0	8842.0	Sell		353,048	4472	LSE
11:07:45	8840.0	43	AT	8840.0	8842.0	Sell		352,886	4471	LSE
11:07:45	8840.0	162	AT	8840.0	8842.0	Sell		352,843	4470	LSE
11:07:45	8840.0	43	AT	8840.0	8842.0	Sell		352,681	4469	LSE
11:07:45	8840.0	45	AT	8840.0	8842.0	Sell		352,638	4468	LSE
11:07:45	8840.0	20	AT	8840.0	8842.0	Sell		352,593	4467	LSE
11:07:45	8840.0	73	AT	8838.0	8842.0			352,573	4466	LSE
11:07:45	8840.0	162	AT	8840.0	8842.0	Sell		352,500	4465	LSE
11:07:45	8840.0	73	AT	8838.0	8842.0			352,338	4464	LSE
11:07:45	8840.0	162	AT	8840.0	8842.0	Sell		352,265	4463	LSE
11:07:45	8840.0	19	AT	8838.0	8842.0			352,103	4462	LSE
11:07:45	8840.0	48	AT	8840.0	8842.0	Sell		352,084	4461	LSE
11:07:45	8840.0	35	AT	8840.0	8842.0	Sell		352,036	4460	LSE
11:07:45	8840.0	10	AT	8840.0	8842.0	Sell		352,001	4459	LSE
11:07:45	8840.0	142	AT	8840.0	8842.0	Sell		351,991	4458	LSE
11:06:53	8842.0	32	AT	8840.0	8842.0	Buy		351,849	4457	LSE
11:06:29	8842.0	24	AT	8842.0	8844.0	Sell		351,817	4456	LSE
11:06:28	8842.0	24	AT	8842.0	8844.0	Sell		351,793	4455	LSE
11:06:13	8842.0	23	AT	8842.0	8844.0	Sell		351,769	4454	LSE
11:06:03	8842.0	2	AT	8840.0	8842.0	Buy		351,746	4453	LSE
11:06:03	8842.0	55	AT	8840.0	8842.0	Buy		351,744	4452	LSE
11:06:02	8842.0	41	AT	8842.0	8844.0	Sell		351,689	4451	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions