London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,190.00

28.00

( 0.31% )

Updated: 04:31:22

Delayed by 15 minutes

Trade 4451 - 4401 (11:06-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:02	8842.0	41	AT	8842.0	8844.0	Sell		351,689	4451	LSE
11:06:02	8842.0	19	AT	8842.0	8844.0	Sell		351,648	4450	LSE
11:06:02	8842.0	40	AT	8842.0	8844.0	Sell		351,629	4449	LSE
11:05:18	8844.0	61	AT	8844.0	8846.0	Sell		351,589	4448	LSE
11:05:18	8844.0	51	AT	8844.0	8846.0	Sell		351,528	4447	LSE
11:05:18	8844.0	35	AT	8844.0	8846.0	Sell		351,477	4446	LSE
11:05:18	8844.0	93	AT	8844.0	8846.0	Sell		351,442	4445	LSE
11:05:15	8846.0	12	O	8844.0	8846.0	Buy		351,349	4444	LSE
11:05:15	8846.0	28	AT	8846.0	8848.0	Sell		351,337	4443	LSE
11:04:55	8846.0	24	AT	8846.0	8848.0	Sell		351,309	4442	LSE
11:04:43	8846.0	66	AT	8846.0	8848.0	Sell		351,285	4441	LSE
11:04:34	8846.0	44	O	8846.0	8848.0	Sell		351,219	4440	LSE
11:04:33	8846.0	7	AT	8844.0	8846.0	Buy		351,175	4439	LSE
11:04:33	8846.0	17	AT	8844.0	8846.0	Buy		351,168	4438	LSE
11:04:33	8846.0	16	AT	8844.0	8846.0	Buy		351,151	4437	LSE
11:04:33	8846.0	19	AT	8844.0	8846.0	Buy		351,135	4436	LSE
11:04:33	8846.0	13	AT	8844.0	8846.0	Buy		351,116	4435	LSE
11:04:33	8846.0	17	AT	8844.0	8846.0	Buy		351,103	4434	LSE
11:04:33	8846.0	7	AT	8844.0	8846.0	Buy		351,086	4433	LSE
11:04:33	8846.0	7	AT	8844.0	8846.0	Buy		351,079	4432	LSE
11:04:33	8846.0	25	AT	8844.0	8846.0	Buy		351,072	4431	LSE
11:04:33	8846.0	42	AT	8844.0	8846.0	Buy		351,047	4430	LSE
11:04:33	8844.0	43	AT	8842.0	8844.0	Buy		351,005	4429	LSE
11:04:33	8844.0	56	AT	8842.0	8844.0	Buy		350,962	4428	LSE
11:04:33	8844.0	35	AT	8842.0	8844.0	Buy		350,906	4427	LSE
11:04:33	8844.0	20	AT	8842.0	8844.0	Buy		350,871	4426	LSE
11:04:27	8842.0	61	AT	8840.0	8842.0	Buy		350,851	4425	LSE
11:04:27	8842.0	42	AT	8840.0	8842.0	Buy		350,790	4424	LSE
11:04:27	8842.0	58	AT	8840.0	8842.0	Buy		350,748	4423	LSE
11:04:27	8842.0	54	AT	8840.0	8842.0	Buy		350,690	4422	LSE
11:04:09	8841.48	56	O	8840.0	8842.0	Buy		350,636	4421	LSE
11:04:07	8840.0	20	AT	8840.0	8842.0	Sell		350,580	4420	LSE
11:04:07	8840.0	61	AT	8838.0	8842.0			350,560	4419	LSE
11:04:07	8840.0	33	AT	8840.0	8842.0	Sell		350,499	4418	LSE
11:04:07	8840.0	34	AT	8840.0	8842.0	Sell		350,466	4417	LSE
11:04:07	8840.0	61	AT	8840.0	8842.0	Sell		350,432	4416	LSE
11:04:07	8840.0	67	AT	8840.0	8842.0	Sell		350,371	4415	LSE
11:03:37	8842.0	19	AT	8842.0	8844.0	Sell		350,304	4414	LSE
11:03:32	8842.752	110	O	8842.0	8844.0	Sell		350,285	4413	LSE
11:03:11	8842.0	7	AT	8840.0	8842.0	Buy		350,175	4412	LSE
11:03:09	8842.0	40	AT	8840.0	8842.0	Buy		350,168	4411	LSE
11:02:33	8842.0	20	AT	8840.0	8842.0	Buy		350,128	4410	LSE
11:02:27	8842.0	40	AT	8842.0	8844.0	Sell		350,108	4409	LSE
11:02:27	8842.0	35	AT	8842.0	8844.0	Sell		350,068	4408	LSE
11:02:27	8842.0	7	AT	8842.0	8844.0	Sell		350,033	4407	LSE
11:02:27	8842.0	17	AT	8842.0	8844.0	Sell		350,026	4406	LSE
11:02:27	8842.0	22	AT	8842.0	8844.0	Sell		350,009	4405	LSE
11:02:23	8844.0	24	AT	8844.0	8846.0	Sell		349,987	4404	LSE
11:02:23	8844.0	37	AT	8844.0	8846.0	Sell		349,963	4403	LSE
11:02:23	8846.0	35	AT	8846.0	8848.0	Sell		349,926	4402	LSE
11:02:19	8847.043	44	O	8846.0	8848.0	Buy		349,891	4401	LSE

London Stock Exchange

iShares Expanded Tech Se...

Thyssenkrupp Nucera AG a... (PK)

Exchange Listed

Xtr MSCI Europe Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions