London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,156.00

-6.00

( -0.07% )

Updated: 07:26:00

Delayed by 15 minutes

Trade 3001 - 2951 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:09	8810.0	6	AT	8810.0	8816.0	Sell		285,827	3001	LSE
09:29:09	8810.0	7	AT	8810.0	8816.0	Sell		285,821	3000	LSE
09:29:09	8810.0	37	AT	8810.0	8816.0	Sell		285,814	2999	LSE
09:29:09	8810.0	10	AT	8810.0	8816.0	Sell		285,777	2998	LSE
09:29:09	8812.0	94	AT	8812.0	8816.0	Sell		285,767	2997	LSE
09:29:09	8812.0	37	AT	8812.0	8816.0	Sell		285,673	2996	LSE
09:29:09	8812.0	22	AT	8812.0	8816.0	Sell		285,636	2995	LSE
09:29:05	8814.0	6	AT	8812.0	8814.0	Buy		285,614	2994	LSE
09:29:05	8814.0	7	AT	8812.0	8814.0	Buy		285,608	2993	LSE
09:29:05	8812.0	27	AT	8810.0	8812.0	Buy		285,601	2992	LSE
09:29:05	8810.0	6	AT	8806.0	8810.0	Buy		285,574	2991	LSE
09:29:05	8810.0	7	AT	8806.0	8810.0	Buy		285,568	2990	LSE
09:29:05	8810.0	22	AT	8806.0	8810.0	Buy		285,561	2989	LSE
09:29:05	8810.0	62	AT	8806.0	8810.0	Buy		285,539	2988	LSE
09:29:05	8810.0	31	AT	8806.0	8810.0	Buy		285,477	2987	LSE
09:29:05	8808.0	29	AT	8806.0	8808.0	Buy		285,446	2986	LSE
09:29:05	8808.0	24	AT	8806.0	8808.0	Buy		285,417	2985	LSE
09:29:05	8808.0	63	AT	8806.0	8808.0	Buy		285,393	2984	LSE
09:29:05	8806.0	44	AT	8804.0	8806.0	Buy		285,330	2983	LSE
09:29:05	8806.0	60	AT	8804.0	8806.0	Buy		285,286	2982	LSE
09:29:05	8806.0	44	AT	8804.0	8806.0	Buy		285,226	2981	LSE
09:29:05	8806.0	35	AT	8804.0	8806.0	Buy		285,182	2980	LSE
09:29:05	8804.0	4	AT	8802.0	8804.0	Buy		285,147	2979	LSE
09:29:05	8804.0	37	AT	8802.0	8804.0	Buy		285,143	2978	LSE
09:28:53	8802.0	6	AT	8800.0	8802.0	Buy		285,106	2977	LSE
09:28:53	8802.0	26	AT	8800.0	8802.0	Buy		285,100	2976	LSE
09:28:53	8802.0	37	AT	8798.0	8802.0	Buy		285,074	2975	LSE
09:28:53	8802.0	45	AT	8798.0	8802.0	Buy		285,037	2974	LSE
09:28:53	8802.0	21	AT	8798.0	8802.0	Buy		284,992	2973	LSE
09:28:53	8800.0	23	AT	8800.0	8804.0	Sell		284,971	2972	LSE
09:28:53	8800.0	37	AT	8800.0	8804.0	Sell		284,948	2971	LSE
09:28:53	8800.0	37	AT	8800.0	8804.0	Sell		284,911	2970	LSE
09:28:53	8800.0	57	AT	8800.0	8804.0	Sell		284,874	2969	LSE
09:28:53	8800.0	16	AT	8800.0	8804.0	Sell		284,817	2968	LSE
09:28:53	8800.0	89	AT	8800.0	8804.0	Sell		284,801	2967	LSE
09:28:53	8800.0	35	AT	8800.0	8804.0	Sell		284,712	2966	LSE
09:28:53	8802.0	37	AT	8802.0	8804.0	Sell		284,677	2965	LSE
09:28:53	8802.0	34	AT	8802.0	8804.0	Sell		284,640	2964	LSE
09:28:41	8802.0	63	AT	8802.0	8804.0	Sell		284,606	2963	LSE
09:28:41	8802.0	33	AT	8802.0	8804.0	Sell		284,543	2962	LSE
09:27:47	8802.0	22	AT	8800.0	8802.0	Buy		284,510	2961	LSE
09:27:47	8802.0	63	AT	8802.0	8806.0	Sell		284,488	2960	LSE
09:27:47	8802.0	47	AT	8802.0	8806.0	Sell		284,425	2959	LSE
09:27:47	8802.0	36	AT	8802.0	8806.0	Sell		284,378	2958	LSE
09:27:47	8802.0	22	AT	8802.0	8806.0	Sell		284,342	2957	LSE
09:27:47	8802.0	41	AT	8802.0	8806.0	Sell		284,320	2956	LSE
09:27:47	8802.0	24	AT	8802.0	8806.0	Sell		284,279	2955	LSE
09:26:41	8804.0	33	AT	8804.0	8806.0	Sell		284,255	2954	LSE
09:26:41	8804.0	40	AT	8804.0	8806.0	Sell		284,222	2953	LSE
09:26:41	8804.0	23	AT	8804.0	8806.0	Sell		284,182	2952	LSE
09:24:33	8804.0	45	O	8802.0	8806.0			284,159	2951	LSE

London Stock Exchange

Leonteq Securities

SÃO MARTINHO ON

Qf Risparmio Immobiliare...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions