London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,418.00

56.00

( 0.60% )

Updated: 08:11:14

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:26	8748.0	52	AT	8748.0	8756.0	Sell		21,025	201	LSE
03:13:26	8748.0	38	AT	8748.0	8756.0	Sell		20,973	200	LSE
03:13:26	8750.0	9	AT	8750.0	8756.0	Sell		20,935	199	LSE
03:13:22	8750.0	32	AT	8750.0	8754.0	Sell		20,926	198	LSE
03:13:22	8750.0	19	AT	8750.0	8754.0	Sell		20,894	197	LSE
03:13:22	8750.0	38	AT	8750.0	8754.0	Sell		20,875	196	LSE
03:13:22	8750.0	6	AT	8750.0	8754.0	Sell		20,837	195	LSE
03:13:22	8750.0	7	AT	8750.0	8754.0	Sell		20,831	194	LSE
03:13:22	8750.0	9	AT	8750.0	8754.0	Sell		20,824	193	LSE
03:13:22	8752.0	9	AT	8752.0	8756.0	Sell		20,815	192	LSE
03:13:20	8752.0	100	AT	8750.0	8752.0	Buy		20,806	191	LSE
03:13:19	8752.0	9	AT	8752.0	8754.0	Sell		20,706	190	LSE
03:13:19	8752.0	7	AT	8752.0	8754.0	Sell		20,697	189	LSE
03:13:19	8752.0	7	AT	8752.0	8754.0	Sell		20,690	188	LSE
03:13:19	8752.0	8	AT	8752.0	8754.0	Sell		20,683	187	LSE
03:13:19	8754.0	6	AT	8754.0	8756.0	Sell		20,675	186	LSE
03:13:19	8754.0	66	AT	8754.0	8756.0	Sell		20,669	185	LSE
03:13:19	8754.0	11	AT	8754.0	8756.0	Sell		20,603	184	LSE
03:13:19	8754.0	22	AT	8754.0	8756.0	Sell		20,592	183	LSE
03:13:19	8756.0	33	AT	8756.0	8760.0	Sell		20,570	182	LSE
03:13:19	8756.0	9	AT	8756.0	8760.0	Sell		20,537	181	LSE
03:13:18	8756.0	46	AT	8754.0	8756.0	Buy		20,528	180	LSE
03:13:18	8756.0	29	AT	8754.0	8756.0	Buy		20,482	179	LSE
03:12:34	8756.0	46	AT	8752.0	8756.0	Buy		20,453	178	LSE
03:12:30	8754.0	46	AT	8752.0	8754.0	Buy		20,407	177	LSE
03:12:30	8754.0	46	AT	8752.0	8754.0	Buy		20,361	176	LSE
03:12:22	8756.0	10	AT	8752.0	8756.0	Buy		20,315	175	LSE
03:12:22	8756.0	36	AT	8752.0	8756.0	Buy		20,305	174	LSE
03:12:19	8754.0	13	AT	8754.0	8758.0	Sell		20,269	173	LSE
03:12:19	8754.0	9	AT	8754.0	8758.0	Sell		20,256	172	LSE
03:12:19	8756.0	43	AT	8756.0	8758.0	Sell		20,247	171	LSE
03:12:19	8756.0	46	AT	8754.0	8756.0	Buy		20,204	170	LSE
03:12:19	8756.0	49	AT	8754.0	8756.0	Buy		20,158	169	LSE
03:12:19	8756.0	45	AT	8754.0	8756.0	Buy		20,109	168	LSE
03:12:12	8754.0	9	AT	8754.0	8756.0	Sell		20,064	167	LSE
03:12:07	8754.0	66	AT	8754.0	8760.0	Sell		20,055	166	LSE
03:12:07	8754.0	33	AT	8754.0	8760.0	Sell		19,989	165	LSE
03:12:07	8754.0	3	AT	8754.0	8760.0	Sell		19,956	164	LSE
03:12:07	8754.0	6	AT	8754.0	8760.0	Sell		19,953	163	LSE
03:12:01	8754.0	9	O	8754.0	8760.0	Sell		19,947	162	LSE
03:11:39	8752.0	3	AT	8752.0	8758.0	Sell		19,938	161	LSE
03:11:39	8756.0	51	AT	8754.0	8756.0	Buy		19,935	160	LSE
03:11:39	8754.0	45	AT	8752.0	8754.0	Buy		19,884	159	LSE
03:11:39	8752.0	36	AT	8748.0	8752.0	Buy		19,839	158	LSE
03:11:07	8750.0	65	AT	8746.0	8750.0	Buy		19,803	157	LSE
03:10:29	8746.0	61	AT	8742.0	8746.0	Buy		19,738	156	LSE
03:10:29	8746.0	39	AT	8742.0	8746.0	Buy		19,677	155	LSE
03:10:24	8744.0	29	AT	8742.0	8744.0	Buy		19,638	154	LSE
03:10:24	8744.0	37	AT	8740.0	8744.0	Buy		19,609	153	LSE
03:10:24	8742.0	54	AT	8740.0	8742.0	Buy		19,572	152	LSE
03:10:15	8746.0	49	AT	8746.0	8750.0	Sell		19,518	151	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions