London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,166.00

4.00

( 0.04% )

Updated: 06:23:29

Delayed by 15 minutes

Trade 3051 - 3001 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:55	8812.0	33	AT	8810.0	8812.0	Buy		288,015	3051	LSE
09:29:36	8812.0	19	AT	8808.0	8812.0	Buy		287,982	3050	LSE
09:29:36	8812.0	55	AT	8808.0	8812.0	Buy		287,963	3049	LSE
09:29:36	8812.0	20	AT	8808.0	8812.0	Buy		287,908	3048	LSE
09:29:36	8812.0	36	AT	8808.0	8812.0	Buy		287,888	3047	LSE
09:29:36	8812.0	14	AT	8808.0	8812.0	Buy		287,852	3046	LSE
09:29:36	8810.0	50	AT	8808.0	8810.0	Buy		287,838	3045	LSE
09:29:16	8810.0	75	AT	8810.0	8812.0	Sell		287,788	3044	LSE
09:29:10	8810.0	265	O	8808.0	8810.0	Buy		287,713	3043	LSE
09:29:09	8806.0	23	AT	8804.0	8806.0	Buy		287,448	3042	LSE
09:29:09	8806.0	37	AT	8804.0	8806.0	Buy		287,425	3041	LSE
09:29:09	8806.0	59	AT	8804.0	8806.0	Buy		287,388	3040	LSE
09:29:09	8802.0	63	AT	8802.0	8816.0	Sell		287,329	3039	LSE
09:29:09	8802.0	37	AT	8802.0	8816.0	Sell		287,266	3038	LSE
09:29:09	8802.0	19	AT	8802.0	8816.0	Sell		287,229	3037	LSE
09:29:09	8804.0	49	AT	8804.0	8816.0	Sell		287,210	3036	LSE
09:29:09	8804.0	60	AT	8804.0	8816.0	Sell		287,161	3035	LSE
09:29:09	8804.0	45	AT	8804.0	8816.0	Sell		287,101	3034	LSE
09:29:09	8804.0	59	AT	8804.0	8816.0	Sell		287,056	3033	LSE
09:29:09	8804.0	21	AT	8804.0	8816.0	Sell		286,997	3032	LSE
09:29:09	8804.0	50	AT	8804.0	8816.0	Sell		286,976	3031	LSE
09:29:09	8804.0	37	AT	8804.0	8816.0	Sell		286,926	3030	LSE
09:29:09	8804.0	37	AT	8804.0	8816.0	Sell		286,889	3029	LSE
09:29:09	8806.0	6	AT	8806.0	8816.0	Sell		286,852	3028	LSE
09:29:09	8806.0	49	AT	8806.0	8816.0	Sell		286,846	3027	LSE
09:29:09	8806.0	60	AT	8806.0	8816.0	Sell		286,797	3026	LSE
09:29:09	8806.0	6	AT	8806.0	8816.0	Sell		286,737	3025	LSE
09:29:09	8806.0	45	AT	8806.0	8816.0	Sell		286,731	3024	LSE
09:29:09	8806.0	52	AT	8806.0	8816.0	Sell		286,686	3023	LSE
09:29:09	8806.0	63	AT	8806.0	8816.0	Sell		286,634	3022	LSE
09:29:09	8806.0	21	AT	8806.0	8816.0	Sell		286,571	3021	LSE
09:29:09	8806.0	37	AT	8806.0	8816.0	Sell		286,550	3020	LSE
09:29:09	8806.0	37	AT	8806.0	8816.0	Sell		286,513	3019	LSE
09:29:09	8808.0	45	AT	8808.0	8816.0	Sell		286,476	3018	LSE
09:29:09	8808.0	49	AT	8808.0	8816.0	Sell		286,431	3017	LSE
09:29:09	8808.0	60	AT	8808.0	8816.0	Sell		286,382	3016	LSE
09:29:09	8808.0	19	AT	8808.0	8816.0	Sell		286,322	3015	LSE
09:29:09	8808.0	6	AT	8808.0	8816.0	Sell		286,303	3014	LSE
09:29:09	8808.0	7	AT	8808.0	8816.0	Sell		286,297	3013	LSE
09:29:09	8808.0	61	AT	8808.0	8816.0	Sell		286,290	3012	LSE
09:29:09	8808.0	45	AT	8808.0	8816.0	Sell		286,229	3011	LSE
09:29:09	8808.0	23	AT	8808.0	8816.0	Sell		286,184	3010	LSE
09:29:09	8808.0	37	AT	8808.0	8816.0	Sell		286,161	3009	LSE
09:29:09	8808.0	37	AT	8808.0	8816.0	Sell		286,124	3008	LSE
09:29:09	8810.0	66	AT	8810.0	8816.0	Sell		286,087	3007	LSE
09:29:09	8810.0	45	AT	8810.0	8816.0	Sell		286,021	3006	LSE
09:29:09	8810.0	23	AT	8810.0	8816.0	Sell		285,976	3005	LSE
09:29:09	8810.0	60	AT	8810.0	8816.0	Sell		285,953	3004	LSE
09:29:09	8810.0	37	AT	8810.0	8816.0	Sell		285,893	3003	LSE
09:29:09	8810.0	29	AT	8810.0	8816.0	Sell		285,856	3002	LSE
09:29:09	8810.0	6	AT	8810.0	8816.0	Sell		285,827	3001	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions