London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,376.00

14.00

( 0.15% )

Updated: 07:03:03

Delayed by 15 minutes

Trade 2351 - 2301 (07:46-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:00	8818.0	30	AT	8818.0	8820.0	Sell		202,951	2351	LSE
07:46:00	8818.0	109	AT	8816.0	8818.0	Buy		202,921	2350	LSE
07:46:00	8818.0	19	AT	8816.0	8818.0	Buy		202,812	2349	LSE
07:45:52	8814.0	8	AT	8814.0	8816.0	Sell		202,793	2348	LSE
07:45:52	8814.0	15	AT	8814.0	8816.0	Sell		202,785	2347	LSE
07:45:41	8818.0	21	AT	8814.0	8818.0	Buy		202,770	2346	LSE
07:45:41	8818.0	23	AT	8814.0	8818.0	Buy		202,749	2345	LSE
07:45:41	8818.0	49	AT	8814.0	8818.0	Buy		202,726	2344	LSE
07:45:41	8818.0	47	AT	8814.0	8818.0	Buy		202,677	2343	LSE
07:45:41	8818.0	45	AT	8814.0	8818.0	Buy		202,630	2342	LSE
07:45:41	8818.0	7	AT	8814.0	8818.0	Buy		202,585	2341	LSE
07:45:41	8818.0	6	AT	8814.0	8818.0	Buy		202,578	2340	LSE
07:45:41	8816.0	14	AT	8814.0	8816.0	Buy		202,572	2339	LSE
07:45:41	8816.0	109	AT	8814.0	8816.0	Buy		202,558	2338	LSE
07:45:39	8816.0	23	AT	8816.0	8818.0	Sell		202,449	2337	LSE
07:45:39	8818.0	23	AT	8818.0	8820.0	Sell		202,426	2336	LSE
07:45:39	8818.0	66	AT	8818.0	8820.0	Sell		202,403	2335	LSE
07:45:38	8822.0	23	AT	8822.0	8824.0	Sell		202,337	2334	LSE
07:45:38	8824.0	49	AT	8824.0	8828.0	Sell		202,314	2333	LSE
07:45:38	8824.0	85	AT	8824.0	8828.0	Sell		202,265	2332	LSE
07:45:38	8824.0	7	AT	8824.0	8828.0	Sell		202,180	2331	LSE
07:45:38	8824.0	22	AT	8824.0	8828.0	Sell		202,173	2330	LSE
07:45:38	8824.0	7	AT	8824.0	8828.0	Sell		202,151	2329	LSE
07:45:38	8824.0	55	AT	8824.0	8828.0	Sell		202,144	2328	LSE
07:45:38	8826.0	55	AT	8826.0	8830.0	Sell		202,089	2327	LSE
07:45:38	8826.0	53	AT	8826.0	8830.0	Sell		202,034	2326	LSE
07:45:38	8826.0	30	AT	8826.0	8830.0	Sell		201,981	2325	LSE
07:45:38	8826.0	22	AT	8826.0	8830.0	Sell		201,951	2324	LSE
07:45:38	8828.0	24	AT	8828.0	8830.0	Sell		201,929	2323	LSE
07:45:38	8828.0	25	AT	8828.0	8830.0	Sell		201,905	2322	LSE
07:45:36	8828.0	14	AT	8828.0	8830.0	Sell		201,880	2321	LSE
07:45:36	8828.0	40	AT	8828.0	8830.0	Sell		201,866	2320	LSE
07:44:59	8828.0	75	AT	8828.0	8830.0	Sell		201,826	2319	LSE
07:44:59	8828.0	12	AT	8828.0	8830.0	Sell		201,751	2318	LSE
07:44:59	8828.0	3	AT	8828.0	8830.0	Sell		201,739	2317	LSE
07:44:59	8828.0	27	AT	8828.0	8832.0	Sell		201,736	2316	LSE
07:43:55	8830.0	20	AT	8828.0	8830.0	Buy		201,709	2315	LSE
07:43:55	8828.0	47	AT	8828.0	8832.0	Sell		201,689	2314	LSE
07:43:55	8828.0	56	AT	8828.0	8832.0	Sell		201,642	2313	LSE
07:43:55	8828.0	52	AT	8828.0	8832.0	Sell		201,586	2312	LSE
07:43:55	8828.0	47	AT	8828.0	8832.0	Sell		201,534	2311	LSE
07:43:55	8828.0	10	AT	8828.0	8832.0	Sell		201,487	2310	LSE
07:43:55	8830.0	30	AT	8830.0	8832.0	Sell		201,477	2309	LSE
07:43:55	8830.0	40	AT	8830.0	8832.0	Sell		201,447	2308	LSE
07:43:55	8830.0	36	AT	8830.0	8832.0	Sell		201,407	2307	LSE
07:43:55	8830.0	3	AT	8830.0	8834.0	Sell		201,371	2306	LSE
07:43:55	8830.0	11	AT	8830.0	8834.0	Sell		201,368	2305	LSE
07:43:55	8830.0	13	AT	8830.0	8834.0	Sell		201,357	2304	LSE
07:43:55	8830.0	24	AT	8830.0	8834.0	Sell		201,344	2303	LSE
07:43:55	8830.0	11	AT	8830.0	8834.0	Sell		201,320	2302	LSE
07:43:55	8830.0	56	AT	8830.0	8834.0	Sell		201,309	2301	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions