London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,160.00

-2.00

( -0.02% )

Updated: 07:02:55

Delayed by 15 minutes

Trade 4101 - 4051 (10:34-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:45	8856.0	78	AT	8856.0	8860.0	Sell		330,245	4101	LSE
10:34:45	8856.0	45	AT	8856.0	8860.0	Sell		330,167	4100	LSE
10:34:45	8856.0	7	AT	8856.0	8860.0	Sell		330,122	4099	LSE
10:34:45	8856.0	6	AT	8856.0	8860.0	Sell		330,115	4098	LSE
10:34:45	8856.0	29	AT	8856.0	8860.0	Sell		330,109	4097	LSE
10:34:45	8856.0	41	AT	8856.0	8860.0	Sell		330,080	4096	LSE
10:34:45	8856.0	21	AT	8856.0	8860.0	Sell		330,039	4095	LSE
10:34:43	8858.0	18	AT	8858.0	8860.0	Sell		330,018	4094	LSE
10:34:43	8858.0	31	AT	8858.0	8860.0	Sell		330,000	4093	LSE
10:34:43	8858.0	28	AT	8858.0	8860.0	Sell		329,969	4092	LSE
10:34:40	8858.0	59	O	8858.0	8860.0	Sell		329,941	4091	LSE
10:34:36	8858.0	43	AT	8856.0	8858.0	Buy		329,882	4090	LSE
10:34:36	8858.0	40	AT	8858.0	8862.0	Sell		329,839	4089	LSE
10:34:36	8858.0	76	AT	8858.0	8862.0	Sell		329,799	4088	LSE
10:34:36	8858.0	41	AT	8858.0	8862.0	Sell		329,723	4087	LSE
10:34:36	8858.0	38	AT	8858.0	8862.0	Sell		329,682	4086	LSE
10:34:36	8858.0	3	AT	8858.0	8862.0	Sell		329,644	4085	LSE
10:34:36	8858.0	19	AT	8858.0	8862.0	Sell		329,641	4084	LSE
10:34:36	8858.0	16	AT	8858.0	8862.0	Sell		329,622	4083	LSE
10:34:36	8858.0	25	AT	8858.0	8862.0	Sell		329,606	4082	LSE
10:34:22	8858.0	37	O	8858.0	8862.0	Sell		329,581	4081	LSE
10:34:07	8860.0	25	AT	8860.0	8862.0	Sell		329,544	4080	LSE
10:34:07	8860.0	17	AT	8860.0	8862.0	Sell		329,519	4079	LSE
10:34:07	8860.0	45	AT	8860.0	8862.0	Sell		329,502	4078	LSE
10:33:56	8860.0	40	O	8860.0	8862.0	Sell		329,457	4077	LSE
10:33:52	8860.0	25	AT	8860.0	8862.0	Sell		329,417	4076	LSE
10:33:52	8860.0	69	AT	8860.0	8862.0	Sell		329,392	4075	LSE
10:33:52	8860.0	9	AT	8860.0	8862.0	Sell		329,323	4074	LSE
10:33:52	8860.0	7	AT	8860.0	8862.0	Sell		329,314	4073	LSE
10:33:52	8860.0	49	AT	8860.0	8862.0	Sell		329,307	4072	LSE
10:33:52	8860.0	26	AT	8860.0	8862.0	Sell		329,258	4071	LSE
10:33:20	8862.0	37	AT	8862.0	8864.0	Sell		329,232	4070	LSE
10:33:20	8862.0	37	AT	8862.0	8864.0	Sell		329,195	4069	LSE
10:33:20	8862.0	30	AT	8862.0	8864.0	Sell		329,158	4068	LSE
10:33:20	8862.0	37	AT	8862.0	8864.0	Sell		329,128	4067	LSE
10:32:46	8862.0	27	AT	8862.0	8864.0	Sell		329,091	4066	LSE
10:32:46	8862.0	34	AT	8862.0	8864.0	Sell		329,064	4065	LSE
10:32:46	8862.0	34	AT	8862.0	8864.0	Sell		329,030	4064	LSE
10:32:46	8862.0	34	AT	8862.0	8864.0	Sell		328,996	4063	LSE
10:32:46	8862.0	1254	O	8860.0	8864.0			328,962	4062	LSE
10:32:46	8862.0	1200	O	8860.0	8864.0			327,708	4061	LSE
10:32:44	8862.0	495	O	8860.0	8864.0			326,508	4060	LSE
10:32:34	8862.0	13	O	8860.0	8864.0			326,013	4059	LSE
10:32:04	8860.0	81	AT	8860.0	8864.0	Sell		326,000	4058	LSE
10:32:04	8860.0	77	AT	8860.0	8864.0	Sell		325,919	4057	LSE
10:32:04	8860.0	20	AT	8860.0	8864.0	Sell		325,842	4056	LSE
10:32:04	8860.0	11	AT	8860.0	8864.0	Sell		325,822	4055	LSE
10:32:04	8860.0	24	AT	8860.0	8864.0	Sell		325,811	4054	LSE
10:32:04	8860.0	19	AT	8860.0	8864.0	Sell		325,787	4053	LSE
10:31:30	8862.0	44	AT	8862.0	8864.0	Sell		325,768	4052	LSE
10:31:30	8862.0	41	AT	8860.0	8862.0	Buy		325,724	4051	LSE

London Stock Exchange

BNP Paribas Issuance

Axa IM ETF ICAV

SG Issuer Sg Issuer Zc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions