London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,202.00

40.00

( 0.44% )

Updated: 04:39:26

Delayed by 15 minutes

Trade 2751 - 2701 (08:53-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:52	8826.0	37	AT	8824.0	8826.0	Buy		277,040	2751	LSE
08:53:52	8826.0	20	AT	8824.0	8826.0	Buy		277,003	2750	LSE
08:53:52	8825.478	75	O	8824.0	8826.0	Buy		276,983	2749	LSE
08:51:26	8820.0	2	O	8818.0	8820.0	Buy		276,908	2748	LSE
08:50:59	8818.0	20	AT	8816.0	8818.0	Buy		276,906	2747	LSE
08:50:59	8818.0	45	AT	8816.0	8818.0	Buy		276,886	2746	LSE
08:50:04	8818.0	35	AT	8818.0	8820.0	Sell		276,841	2745	LSE
08:50:04	8818.0	33	AT	8818.0	8820.0	Sell		276,806	2744	LSE
08:50:02	8820.0	53	AT	8820.0	8822.0	Sell		276,773	2743	LSE
08:50:02	8820.0	21	AT	8820.0	8822.0	Sell		276,720	2742	LSE
08:50:02	8820.0	47	AT	8820.0	8822.0	Sell		276,699	2741	LSE
08:50:02	8820.0	100	AT	8818.0	8820.0	Buy		276,652	2740	LSE
08:48:46	8816.238	1000	O	8816.0	8820.0	Sell		276,552	2739	LSE
08:48:31	8818.0	10	AT	8816.0	8818.0	Buy		275,552	2738	LSE
08:48:31	8818.0	56	AT	8816.0	8818.0	Buy		275,542	2737	LSE
08:48:31	8818.0	34	AT	8816.0	8818.0	Buy		275,486	2736	LSE
08:48:31	8818.0	60	AT	8816.0	8818.0	Buy		275,452	2735	LSE
08:48:31	8816.0	66	AT	8814.0	8816.0	Buy		275,392	2734	LSE
08:48:31	8816.0	59	AT	8814.0	8816.0	Buy		275,326	2733	LSE
08:48:31	8816.0	9	AT	8814.0	8816.0	Buy		275,267	2732	LSE
08:48:25	8814.0	64	O	8814.0	8816.0	Sell		275,258	2731	LSE
08:47:20	8814.0	14	AT	8812.0	8814.0	Buy		275,194	2730	LSE
08:46:28	8812.0	20	AT	8810.0	8812.0	Buy		275,180	2729	LSE
08:46:28	8812.0	11	AT	8810.0	8812.0	Buy		275,160	2728	LSE
08:45:47	8812.0	40	AT	8812.0	8814.0	Sell		275,149	2727	LSE
08:45:31	8814.0	36	AT	8814.0	8818.0	Sell		275,109	2726	LSE
08:44:47	8816.0	33	AT	8816.0	8820.0	Sell		275,073	2725	LSE
08:44:47	8816.0	69	AT	8816.0	8820.0	Sell		275,040	2724	LSE
08:44:47	8816.0	14	AT	8816.0	8820.0	Sell		274,971	2723	LSE
08:44:41	8814.0	3	AT	8812.0	8814.0	Buy		274,957	2722	LSE
08:41:47	8812.0	12	AT	8812.0	8814.0	Sell		274,954	2721	LSE
08:41:47	8812.0	6	AT	8812.0	8814.0	Sell		274,942	2720	LSE
08:41:47	8812.0	4	AT	8812.0	8814.0	Sell		274,936	2719	LSE
08:41:47	8812.0	5	AT	8812.0	8814.0	Sell		274,932	2718	LSE
08:41:47	8812.0	28	AT	8812.0	8814.0	Sell		274,927	2717	LSE
08:41:47	8812.0	2	AT	8812.0	8814.0	Sell		274,899	2716	LSE
08:41:47	8812.0	21	AT	8812.0	8814.0	Sell		274,897	2715	LSE
08:41:40	8813.002	28	O	8812.0	8814.0	Buy		274,876	2714	LSE
08:41:10	8814.0	20	AT	8814.0	8816.0	Sell		274,848	2713	LSE
08:40:53	8814.0	49	AT	8814.0	8818.0	Sell		274,828	2712	LSE
08:40:42	8816.0	35	O	8814.0	8818.0			274,779	2711	LSE
08:40:01	8816.0	19	AT	8816.0	8818.0	Sell		274,744	2710	LSE
08:40:01	8816.0	25	AT	8816.0	8818.0	Sell		274,725	2709	LSE
08:39:59	8816.0	21	AT	8816.0	8818.0	Sell		274,700	2708	LSE
08:38:39	8816.0	30	AT	8816.0	8818.0	Sell		274,679	2707	LSE
08:38:26	8816.0	15	AT	8816.0	8818.0	Sell		274,649	2706	LSE
08:38:26	8816.0	35	AT	8816.0	8818.0	Sell		274,634	2705	LSE
08:38:26	8816.0	25	AT	8816.0	8818.0	Sell		274,599	2704	LSE
08:37:58	8818.0	50	AT	8818.0	8820.0	Sell		274,574	2703	LSE
08:37:58	8818.0	14	AT	8818.0	8820.0	Sell		274,524	2702	LSE
08:37:58	8818.0	33	AT	8818.0	8820.0	Sell		274,510	2701	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions