London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:39:37

Delayed by 15 minutes

Trade 351 - 301 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:02	8748.0	30	AT	8748.0	8750.0	Sell		25,745	351	LSE
03:24:08	8748.0	22	AT	8748.0	8750.0	Sell		25,715	350	LSE
03:24:08	8750.0	40	AT	8750.0	8754.0	Sell		25,693	349	LSE
03:23:14	8752.328	15	O	8750.0	8754.0	Buy		25,653	348	LSE
03:23:09	8752.0	15	O	8750.0	8754.0			25,638	347	LSE
03:23:03	8752.0	10	AT	8752.0	8756.0	Sell		25,623	346	LSE
03:23:03	8752.0	32	AT	8752.0	8756.0	Sell		25,613	345	LSE
03:23:03	8754.0	3	AT	8754.0	8756.0	Sell		25,581	344	LSE
03:23:02	8754.0	27	AT	8754.0	8758.0	Sell		25,578	343	LSE
03:23:02	8754.0	27	AT	8754.0	8758.0	Sell		25,551	342	LSE
03:23:02	8754.0	12	AT	8754.0	8758.0	Sell		25,524	341	LSE
03:23:02	8756.0	12	AT	8756.0	8758.0	Sell		25,512	340	LSE
03:23:02	8756.0	12	AT	8756.0	8758.0	Sell		25,500	339	LSE
03:22:52	8754.0	30	AT	8752.0	8754.0	Buy		25,488	338	LSE
03:22:52	8752.0	14	AT	8752.0	8758.0	Sell		25,458	337	LSE
03:22:52	8752.0	12	AT	8752.0	8758.0	Sell		25,444	336	LSE
03:22:52	8752.0	12	AT	8752.0	8758.0	Sell		25,432	335	LSE
03:22:52	8754.0	12	AT	8754.0	8758.0	Sell		25,420	334	LSE
03:22:52	8754.0	120	AT	8752.0	8754.0	Buy		25,408	333	LSE
03:22:52	8754.0	100	AT	8752.0	8754.0	Buy		25,288	332	LSE
03:22:41	8752.0	40	O	8750.0	8754.0			25,188	331	LSE
03:21:50	8748.0	30	AT	8748.0	8752.0	Sell		25,148	330	LSE
03:21:50	8748.0	12	AT	8748.0	8752.0	Sell		25,118	329	LSE
03:21:50	8748.0	11	AT	8748.0	8752.0	Sell		25,106	328	LSE
03:21:50	8750.0	11	AT	8750.0	8752.0	Sell		25,095	327	LSE
03:21:50	8750.0	10	AT	8750.0	8752.0	Sell		25,084	326	LSE
03:21:50	8750.0	28	AT	8750.0	8752.0	Sell		25,074	325	LSE
03:21:31	8752.0	10	AT	8752.0	8754.0	Sell		25,046	324	LSE
03:21:31	8752.0	39	AT	8752.0	8754.0	Sell		25,036	323	LSE
03:21:31	8752.0	27	AT	8752.0	8754.0	Sell		24,997	322	LSE
03:21:31	8754.0	32	AT	8754.0	8756.0	Sell		24,970	321	LSE
03:21:31	8754.0	29	AT	8754.0	8756.0	Sell		24,938	320	LSE
03:21:31	8754.0	33	AT	8754.0	8756.0	Sell		24,909	319	LSE
03:20:54	8755.96	10	O	8752.0	8756.0	Buy		24,876	318	LSE
03:20:15	8752.0	36	AT	8750.0	8752.0	Buy		24,866	317	LSE
03:20:15	8752.0	47	AT	8750.0	8752.0	Buy		24,830	316	LSE
03:19:47	8748.0	88	AT	8744.0	8748.0	Buy		24,783	315	LSE
03:19:47	8746.0	4	AT	8744.0	8746.0	Buy		24,695	314	LSE
03:19:23	8742.0	24	AT	8742.0	8746.0	Sell		24,691	313	LSE
03:19:23	8742.0	66	AT	8742.0	8746.0	Sell		24,667	312	LSE
03:19:23	8742.0	11	AT	8742.0	8746.0	Sell		24,601	311	LSE
03:19:23	8742.0	8	AT	8742.0	8746.0	Sell		24,590	310	LSE
03:19:23	8742.0	37	AT	8742.0	8746.0	Sell		24,582	309	LSE
03:19:15	8746.0	19	AT	8742.0	8746.0	Buy		24,545	308	LSE
03:19:02	8744.0	30	AT	8744.0	8748.0	Sell		24,526	307	LSE
03:18:59	8744.0	11	AT	8744.0	8748.0	Sell		24,496	306	LSE
03:18:59	8744.0	9	AT	8744.0	8748.0	Sell		24,485	305	LSE
03:18:59	8744.0	30	AT	8744.0	8748.0	Sell		24,476	304	LSE
03:18:59	8744.0	45	AT	8744.0	8748.0	Sell		24,446	303	LSE
03:18:35	8746.0	33	AT	8746.0	8748.0	Sell		24,401	302	LSE
03:18:35	8746.0	11	AT	8746.0	8748.0	Sell		24,368	301	LSE

London Stock Exchange

BNP Paribas Issuance

Koninklijke Philips NV

SPDR Bloomberg Short Ter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions