London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,156.00

-6.00

( -0.07% )

Updated: 07:04:02

Delayed by 15 minutes

Trade 3751 - 3701 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:18	8864.0	21	AT	8864.0	8866.0	Sell		313,585	3751	LSE
10:05:18	8864.0	21	AT	8864.0	8866.0	Sell		313,564	3750	LSE
10:05:18	8864.0	37	AT	8864.0	8866.0	Sell		313,543	3749	LSE
10:05:18	8864.0	20	AT	8864.0	8866.0	Sell		313,506	3748	LSE
10:05:03	8866.0	20	AT	8866.0	8868.0	Sell		313,486	3747	LSE
10:05:03	8866.0	37	AT	8866.0	8868.0	Sell		313,466	3746	LSE
10:05:03	8866.0	35	AT	8866.0	8868.0	Sell		313,429	3745	LSE
10:05:03	8866.0	14	AT	8866.0	8868.0	Sell		313,394	3744	LSE
10:05:03	8868.0	18	AT	8868.0	8870.0	Sell		313,380	3743	LSE
10:05:03	8868.0	15	AT	8868.0	8870.0	Sell		313,362	3742	LSE
10:05:03	8868.0	20	AT	8868.0	8870.0	Sell		313,347	3741	LSE
10:05:01	8868.0	19	AT	8868.0	8870.0	Sell		313,327	3740	LSE
10:04:56	8869.135	450	O	8866.0	8870.0	Buy		313,308	3739	LSE
10:04:52	8868.0	15	AT	8868.0	8870.0	Sell		312,858	3738	LSE
10:04:52	8868.0	15	AT	8868.0	8870.0	Sell		312,843	3737	LSE
10:04:52	8868.0	48	AT	8868.0	8870.0	Sell		312,828	3736	LSE
10:04:52	8868.0	18	AT	8868.0	8870.0	Sell		312,780	3735	LSE
10:04:30	8866.0	49	AT	8866.0	8868.0	Sell		312,762	3734	LSE
10:04:30	8866.0	46	AT	8866.0	8868.0	Sell		312,713	3733	LSE
10:04:30	8866.0	12	AT	8866.0	8868.0	Sell		312,667	3732	LSE
10:04:28	8868.0	12	AT	8868.0	8870.0	Sell		312,655	3731	LSE
10:04:28	8868.0	33	AT	8868.0	8870.0	Sell		312,643	3730	LSE
10:04:28	8868.0	12	AT	8868.0	8870.0	Sell		312,610	3729	LSE
10:04:23	8868.0	9	AT	8868.0	8870.0	Sell		312,598	3728	LSE
10:04:23	8868.0	14	AT	8866.0	8868.0	Buy		312,589	3727	LSE
10:04:09	8866.0	29	AT	8864.0	8866.0	Buy		312,575	3726	LSE
10:04:09	8866.0	30	AT	8864.0	8866.0	Buy		312,546	3725	LSE
10:04:09	8866.0	18	AT	8864.0	8866.0	Buy		312,516	3724	LSE
10:04:09	8864.0	37	AT	8862.0	8864.0	Buy		312,498	3723	LSE
10:04:09	8864.0	7	AT	8862.0	8864.0	Buy		312,461	3722	LSE
10:04:09	8864.0	33	AT	8862.0	8864.0	Buy		312,454	3721	LSE
10:04:09	8864.0	75	AT	8862.0	8864.0	Buy		312,421	3720	LSE
10:03:58	8862.0	33	AT	8860.0	8862.0	Buy		312,346	3719	LSE
10:03:44	8862.0	15	AT	8862.0	8864.0	Sell		312,313	3718	LSE
10:03:38	8862.0	15	AT	8862.0	8864.0	Sell		312,298	3717	LSE
10:03:36	8862.0	70	AT	8860.0	8862.0	Buy		312,283	3716	LSE
10:03:36	8862.0	25	AT	8860.0	8862.0	Buy		312,213	3715	LSE
10:03:36	8862.0	21	AT	8862.0	8864.0	Sell		312,188	3714	LSE
10:03:36	8862.0	35	AT	8862.0	8864.0	Sell		312,167	3713	LSE
10:03:36	8862.0	35	AT	8862.0	8864.0	Sell		312,132	3712	LSE
10:03:36	8862.0	35	AT	8862.0	8864.0	Sell		312,097	3711	LSE
10:03:36	8862.0	12	AT	8862.0	8864.0	Sell		312,062	3710	LSE
10:03:36	8862.0	33	AT	8862.0	8864.0	Sell		312,050	3709	LSE
10:03:33	8864.0	3	AT	8864.0	8866.0	Sell		312,017	3708	LSE
10:03:33	8864.0	15	AT	8864.0	8866.0	Sell		312,014	3707	LSE
10:03:33	8864.0	44	AT	8862.0	8864.0	Buy		311,999	3706	LSE
10:03:33	8864.0	15	AT	8864.0	8866.0	Sell		311,955	3705	LSE
10:03:33	8864.0	114	AT	8864.0	8866.0	Sell		311,940	3704	LSE
10:03:22	8864.0	25	AT	8862.0	8864.0	Buy		311,826	3703	LSE
10:03:22	8864.0	8	AT	8862.0	8864.0	Buy		311,801	3702	LSE
10:03:22	8864.0	55	AT	8862.0	8864.0	Buy		311,793	3701	LSE

London Stock Exchange

Koninklijke Philips NV

Invesco Markets II (PK)

BMO Global Communication...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions