London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,196.00

34.00

( 0.37% )

Updated: 04:43:25

Delayed by 15 minutes

Trade 301 - 251 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:35	8746.0	11	AT	8746.0	8748.0	Sell		24,368	301	LSE
03:17:58	8746.0	59	AT	8744.0	8746.0	Buy		24,357	300	LSE
03:17:42	8744.0	28	AT	8742.0	8744.0	Buy		24,298	299	LSE
03:17:42	8742.0	100	AT	8740.0	8742.0	Buy		24,270	298	LSE
03:17:40	8740.0	45	AT	8740.0	8742.0	Sell		24,170	297	LSE
03:17:40	8740.0	45	AT	8740.0	8742.0	Sell		24,125	296	LSE
03:17:40	8740.0	35	AT	8740.0	8742.0	Sell		24,080	295	LSE
03:17:40	8740.0	12	AT	8740.0	8742.0	Sell		24,045	294	LSE
03:17:32	8740.0	7	AT	8740.0	8744.0	Sell		24,033	293	LSE
03:17:32	8740.0	7	AT	8740.0	8744.0	Sell		24,026	292	LSE
03:17:32	8740.0	12	AT	8740.0	8744.0	Sell		24,019	291	LSE
03:17:32	8742.0	7	AT	8740.0	8742.0	Buy		24,007	290	LSE
03:17:32	8742.0	63	AT	8738.0	8742.0	Buy		24,000	289	LSE
03:17:32	8742.0	87	AT	8738.0	8742.0	Buy		23,937	288	LSE
03:17:16	8742.0	28	AT	8742.0	8746.0	Sell		23,850	287	LSE
03:17:16	8742.0	13	AT	8742.0	8746.0	Sell		23,822	286	LSE
03:17:16	8742.0	36	AT	8742.0	8746.0	Sell		23,809	285	LSE
03:17:16	8742.0	1	AT	8742.0	8746.0	Sell		23,773	284	LSE
03:17:16	8742.0	45	AT	8742.0	8746.0	Sell		23,772	283	LSE
03:17:16	8742.0	7	AT	8742.0	8746.0	Sell		23,727	282	LSE
03:17:16	8742.0	7	AT	8742.0	8746.0	Sell		23,720	281	LSE
03:17:16	8744.0	57	AT	8744.0	8748.0	Sell		23,713	280	LSE
03:17:16	8744.0	40	AT	8744.0	8748.0	Sell		23,656	279	LSE
03:17:03	8746.0	12	AT	8746.0	8750.0	Sell		23,616	278	LSE
03:17:03	8746.0	31	AT	8746.0	8750.0	Sell		23,604	277	LSE
03:17:02	8748.0	64	AT	8748.0	8750.0	Sell		23,573	276	LSE
03:17:02	8750.0	23	AT	8750.0	8752.0	Sell		23,509	275	LSE
03:17:02	8750.0	18	AT	8750.0	8752.0	Sell		23,486	274	LSE
03:17:02	8750.0	23	AT	8750.0	8752.0	Sell		23,468	273	LSE
03:17:02	8750.0	114	AT	8748.0	8750.0	Buy		23,445	272	LSE
03:17:02	8750.0	50	AT	8748.0	8750.0	Buy		23,331	271	LSE
03:17:02	8750.0	100	AT	8748.0	8750.0	Buy		23,281	270	LSE
03:17:02	8748.0	45	AT	8746.0	8748.0	Buy		23,181	269	LSE
03:17:02	8748.0	14	AT	8746.0	8748.0	Buy		23,136	268	LSE
03:17:02	8748.0	150	AT	8746.0	8748.0	Buy		23,122	267	LSE
03:16:56	8746.0	22	AT	8746.0	8748.0	Sell		22,972	266	LSE
03:16:53	8748.0	12	AT	8748.0	8750.0	Sell		22,950	265	LSE
03:16:38	8748.0	27	AT	8748.0	8750.0	Sell		22,938	264	LSE
03:16:26	8748.0	11	AT	8748.0	8750.0	Sell		22,911	263	LSE
03:16:26	8748.0	26	AT	8748.0	8750.0	Sell		22,900	262	LSE
03:16:26	8748.0	40	AT	8748.0	8750.0	Sell		22,874	261	LSE
03:16:25	8750.0	33	AT	8750.0	8752.0	Sell		22,834	260	LSE
03:16:25	8750.0	12	AT	8750.0	8752.0	Sell		22,801	259	LSE
03:16:08	8750.0	100	AT	8748.0	8750.0	Buy		22,789	258	LSE
03:15:57	8750.0	11	AT	8750.0	8752.0	Sell		22,689	257	LSE
03:15:57	8750.0	6	AT	8750.0	8756.0	Sell		22,678	256	LSE
03:15:57	8750.0	35	AT	8750.0	8756.0	Sell		22,672	255	LSE
03:15:57	8750.0	7	AT	8750.0	8756.0	Sell		22,637	254	LSE
03:15:57	8750.0	20	AT	8750.0	8756.0	Sell		22,630	253	LSE
03:15:57	8750.0	11	AT	8750.0	8756.0	Sell		22,610	252	LSE
03:15:57	8750.0	37	AT	8750.0	8756.0	Sell		22,599	251	LSE

London Stock Exchange

BNP Paribas Issuance

VanEck Investments

Firm Capital Mortgage In...

For Lse Use Only

Mfec Public (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions