London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,198.00

36.00

( 0.39% )

Updated: 05:00:31

Delayed by 15 minutes

Trade 3601 - 3551 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:37	8840.0	14	AT	8840.0	8842.0	Sell		308,310	3601	LSE
09:55:37	8842.0	45	AT	8840.0	8842.0	Buy		308,296	3600	LSE
09:55:37	8842.0	116	AT	8840.0	8842.0	Buy		308,251	3599	LSE
09:55:37	8842.0	20	AT	8840.0	8842.0	Buy		308,135	3598	LSE
09:55:37	8842.0	19	AT	8840.0	8842.0	Buy		308,115	3597	LSE
09:55:30	8842.0	29	AT	8842.0	8844.0	Sell		308,096	3596	LSE
09:55:30	8842.0	33	AT	8842.0	8844.0	Sell		308,067	3595	LSE
09:55:30	8842.0	14	AT	8842.0	8844.0	Sell		308,034	3594	LSE
09:55:13	8840.0	11	AT	8840.0	8842.0	Sell		308,020	3593	LSE
09:55:12	8842.0	13	AT	8842.0	8844.0	Sell		308,009	3592	LSE
09:55:10	8842.0	7	AT	8842.0	8844.0	Sell		307,996	3591	LSE
09:55:10	8842.0	11	AT	8842.0	8844.0	Sell		307,989	3590	LSE
09:55:10	8840.0	33	AT	8840.0	8844.0	Sell		307,978	3589	LSE
09:55:10	8840.0	14	AT	8840.0	8844.0	Sell		307,945	3588	LSE
09:55:10	8842.0	36	AT	8842.0	8844.0	Sell		307,931	3587	LSE
09:55:10	8842.0	37	AT	8842.0	8844.0	Sell		307,895	3586	LSE
09:55:10	8842.0	14	AT	8842.0	8844.0	Sell		307,858	3585	LSE
09:55:08	8844.0	29	AT	8842.0	8844.0	Buy		307,844	3584	LSE
09:55:08	8844.0	29	AT	8842.0	8844.0	Buy		307,815	3583	LSE
09:54:59	8840.0	25	AT	8838.0	8840.0	Buy		307,786	3582	LSE
09:54:59	8840.0	27	AT	8838.0	8840.0	Buy		307,761	3581	LSE
09:54:59	8840.0	15	AT	8838.0	8840.0	Buy		307,734	3580	LSE
09:54:59	8840.0	20	AT	8838.0	8840.0	Buy		307,719	3579	LSE
09:54:56	8838.0	15	AT	8838.0	8840.0	Sell		307,699	3578	LSE
09:54:56	8838.0	21	AT	8838.0	8840.0	Sell		307,684	3577	LSE
09:54:56	8838.0	15	AT	8838.0	8840.0	Sell		307,663	3576	LSE
09:54:56	8838.0	33	AT	8838.0	8840.0	Sell		307,648	3575	LSE
09:54:56	8840.0	15	AT	8840.0	8842.0	Sell		307,615	3574	LSE
09:54:56	8840.0	52	AT	8840.0	8842.0	Sell		307,600	3573	LSE
09:54:56	8838.0	6	AT	8838.0	8844.0	Sell		307,548	3572	LSE
09:54:56	8838.0	45	AT	8838.0	8844.0	Sell		307,542	3571	LSE
09:54:56	8838.0	1	AT	8838.0	8844.0	Sell		307,497	3570	LSE
09:54:56	8842.0	23	AT	8842.0	8844.0	Sell		307,496	3569	LSE
09:54:56	8838.0	19	AT	8838.0	8844.0	Sell		307,473	3568	LSE
09:54:56	8838.0	71	AT	8838.0	8844.0	Sell		307,454	3567	LSE
09:54:56	8838.0	7	AT	8838.0	8844.0	Sell		307,383	3566	LSE
09:54:56	8838.0	7	AT	8838.0	8844.0	Sell		307,376	3565	LSE
09:54:56	8838.0	30	AT	8838.0	8844.0	Sell		307,369	3564	LSE
09:54:56	8840.0	77	AT	8840.0	8844.0	Sell		307,339	3563	LSE
09:54:56	8840.0	5	AT	8840.0	8844.0	Sell		307,262	3562	LSE
09:54:56	8840.0	36	AT	8840.0	8844.0	Sell		307,257	3561	LSE
09:54:56	8840.0	28	AT	8840.0	8844.0	Sell		307,221	3560	LSE
09:54:56	8840.0	7	AT	8840.0	8844.0	Sell		307,193	3559	LSE
09:54:56	8840.0	46	AT	8840.0	8844.0	Sell		307,186	3558	LSE
09:54:56	8840.0	21	AT	8840.0	8844.0	Sell		307,140	3557	LSE
09:54:56	8840.0	20	AT	8840.0	8844.0	Sell		307,119	3556	LSE
09:54:56	8842.0	76	AT	8842.0	8844.0	Sell		307,099	3555	LSE
09:54:56	8842.0	58	AT	8840.0	8842.0	Buy		307,023	3554	LSE
09:54:56	8842.0	20	AT	8840.0	8842.0	Buy		306,965	3553	LSE
09:54:56	8842.0	32	AT	8840.0	8842.0	Buy		306,945	3552	LSE
09:54:20	8842.0	21	AT	8842.0	8844.0	Sell		306,913	3551	LSE

London Stock Exchange

Rio Bravo Credito Imobil...

SYN Prop E Tech S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions