London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,206.00

44.00

( 0.48% )

Updated: 04:54:03

Delayed by 15 minutes

Trade 1701 - 1651 (06:15-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:43	8802.0	94	AT	8802.0	8804.0	Sell		104,732	1701	LSE
06:14:58	8798.0	680	O	8798.0	8802.0	Sell		104,638	1700	LSE
06:14:38	8796.0	6	AT	8794.0	8796.0	Buy		103,958	1699	LSE
06:14:38	8796.0	61	AT	8792.0	8796.0	Buy		103,952	1698	LSE
06:14:38	8796.0	41	AT	8792.0	8796.0	Buy		103,891	1697	LSE
06:14:38	8796.0	13	AT	8792.0	8796.0	Buy		103,850	1696	LSE
06:14:38	8796.0	17	AT	8792.0	8796.0	Buy		103,837	1695	LSE
06:14:38	8796.0	8	AT	8792.0	8796.0	Buy		103,820	1694	LSE
06:14:38	8796.0	9	AT	8792.0	8796.0	Buy		103,812	1693	LSE
06:14:38	8796.0	6	AT	8792.0	8796.0	Buy		103,803	1692	LSE
06:14:38	8794.0	49	AT	8790.0	8794.0	Buy		103,797	1691	LSE
06:14:38	8794.0	45	AT	8790.0	8794.0	Buy		103,748	1690	LSE
06:14:38	8794.0	56	AT	8790.0	8794.0	Buy		103,703	1689	LSE
06:14:38	8794.0	6	AT	8790.0	8794.0	Buy		103,647	1688	LSE
06:14:38	8794.0	20	AT	8790.0	8794.0	Buy		103,641	1687	LSE
06:14:35	8792.0	11	AT	8790.0	8792.0	Buy		103,621	1686	LSE
06:14:32	8790.0	50	AT	8788.0	8790.0	Buy		103,610	1685	LSE
06:14:32	8790.0	8	AT	8788.0	8790.0	Buy		103,560	1684	LSE
06:14:26	8792.035	2500	O	8786.0	8790.0	Buy		103,552	1683	LSE
06:14:13	8788.0	44	AT	8788.0	8790.0	Sell		101,052	1682	LSE
06:14:13	8788.0	124	AT	8788.0	8790.0	Sell		101,008	1681	LSE
06:14:13	8788.0	63	AT	8788.0	8790.0	Sell		100,884	1680	LSE
06:14:13	8788.0	25	AT	8788.0	8790.0	Sell		100,821	1679	LSE
06:13:58	8788.0	6	AT	8786.0	8788.0	Buy		100,796	1678	LSE
06:13:58	8788.0	8	AT	8786.0	8788.0	Buy		100,790	1677	LSE
06:13:57	8788.0	43	AT	8788.0	8790.0	Sell		100,782	1676	LSE
06:13:57	8788.0	14	AT	8788.0	8790.0	Sell		100,739	1675	LSE
06:13:57	8788.0	33	AT	8788.0	8790.0	Sell		100,725	1674	LSE
06:12:17	8789.48	27	O	8788.0	8790.0	Buy		100,692	1673	LSE
06:12:11	8790.0	33	AT	8790.0	8792.0	Sell		100,665	1672	LSE
06:12:11	8790.0	12	AT	8790.0	8792.0	Sell		100,632	1671	LSE
06:12:11	8790.0	22	AT	8790.0	8792.0	Sell		100,620	1670	LSE
06:12:11	8790.0	43	AT	8790.0	8792.0	Sell		100,598	1669	LSE
06:11:56	8790.0	105	AT	8788.0	8790.0	Buy		100,555	1668	LSE
06:11:56	8790.0	45	AT	8788.0	8790.0	Buy		100,450	1667	LSE
06:10:08	8787.513	27	O	8786.0	8790.0	Sell		100,405	1666	LSE
06:09:43	8788.0	13	AT	8788.0	8790.0	Sell		100,378	1665	LSE
06:09:43	8788.0	40	AT	8788.0	8790.0	Sell		100,365	1664	LSE
06:09:15	8790.0	167	AT	8788.0	8790.0	Buy		100,325	1663	LSE
06:09:09	8790.0	20	AT	8790.0	8794.0	Sell		100,158	1662	LSE
06:09:09	8790.0	114	AT	8790.0	8794.0	Sell		100,138	1661	LSE
06:09:09	8790.0	42	AT	8790.0	8794.0	Sell		100,024	1660	LSE
06:09:09	8790.0	6	AT	8790.0	8794.0	Sell		99,982	1659	LSE
06:09:09	8790.0	45	AT	8790.0	8794.0	Sell		99,976	1658	LSE
06:09:09	8790.0	36	AT	8790.0	8794.0	Sell		99,931	1657	LSE
06:09:09	8790.0	67	AT	8790.0	8794.0	Sell		99,895	1656	LSE
06:09:09	8790.0	54	AT	8790.0	8794.0	Sell		99,828	1655	LSE
06:09:09	8790.0	15	AT	8790.0	8794.0	Sell		99,774	1654	LSE
06:09:09	8792.0	35	AT	8792.0	8794.0	Sell		99,759	1653	LSE
06:09:09	8792.0	67	AT	8792.0	8794.0	Sell		99,724	1652	LSE
06:09:09	8792.0	17	AT	8792.0	8794.0	Sell		99,657	1651	LSE

London Stock Exchange

Labyrinth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions