London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:31:10

Delayed by 15 minutes

Trade 3151 - 3101 (09:41-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:49	8818.0	50	AT	8818.0	8822.0	Sell		292,175	3151	LSE
09:41:49	8818.0	23	AT	8818.0	8822.0	Sell		292,125	3150	LSE
09:41:49	8818.0	25	AT	8818.0	8822.0	Sell		292,102	3149	LSE
09:41:49	8818.0	27	AT	8818.0	8822.0	Sell		292,077	3148	LSE
09:41:49	8818.0	23	AT	8818.0	8822.0	Sell		292,050	3147	LSE
09:41:49	8818.0	52	AT	8818.0	8822.0	Sell		292,027	3146	LSE
09:41:48	8820.0	37	AT	8818.0	8820.0	Buy		291,975	3145	LSE
09:40:48	8819.033	50	O	8818.0	8820.0	Buy		291,938	3144	LSE
09:40:42	8820.0	25	AT	8818.0	8820.0	Buy		291,888	3143	LSE
09:40:42	8820.0	3	AT	8818.0	8820.0	Buy		291,863	3142	LSE
09:39:57	8818.0	7	AT	8816.0	8818.0	Buy		291,860	3141	LSE
09:39:57	8818.0	30	AT	8816.0	8818.0	Buy		291,853	3140	LSE
09:39:57	8818.0	7	AT	8816.0	8818.0	Buy		291,823	3139	LSE
09:39:57	8818.0	44	AT	8818.0	8820.0	Sell		291,816	3138	LSE
09:39:57	8818.0	133	AT	8818.0	8820.0	Sell		291,772	3137	LSE
09:39:57	8818.0	25	AT	8818.0	8820.0	Sell		291,639	3136	LSE
09:39:57	8818.0	143	AT	8818.0	8820.0	Sell		291,614	3135	LSE
09:39:57	8818.0	33	AT	8818.0	8820.0	Sell		291,471	3134	LSE
09:39:56	8820.0	63	AT	8820.0	8822.0	Sell		291,438	3133	LSE
09:39:56	8820.0	189	AT	8820.0	8822.0	Sell		291,375	3132	LSE
09:39:56	8820.0	23	AT	8820.0	8822.0	Sell		291,186	3131	LSE
09:39:56	8820.0	23	AT	8820.0	8822.0	Sell		291,163	3130	LSE
09:39:56	8820.0	65	AT	8820.0	8822.0	Sell		291,140	3129	LSE
09:39:56	8822.0	19	AT	8822.0	8824.0	Sell		291,075	3128	LSE
09:39:56	8822.0	9	AT	8822.0	8824.0	Sell		291,056	3127	LSE
09:39:51	8822.0	50	AT	8820.0	8822.0	Buy		291,047	3126	LSE
09:39:51	8822.0	50	AT	8820.0	8822.0	Buy		290,997	3125	LSE
09:39:19	8820.0	10	AT	8818.0	8820.0	Buy		290,947	3124	LSE
09:39:08	8820.0	106	AT	8820.0	8822.0	Sell		290,937	3123	LSE
09:39:08	8820.0	23	AT	8820.0	8822.0	Sell		290,831	3122	LSE
09:39:08	8820.0	18	AT	8820.0	8822.0	Sell		290,808	3121	LSE
09:38:57	8820.0	18	AT	8820.0	8822.0	Sell		290,790	3120	LSE
09:37:58	8816.0	9	AT	8814.0	8816.0	Buy		290,772	3119	LSE
09:37:58	8816.0	40	AT	8814.0	8816.0	Buy		290,763	3118	LSE
09:37:54	8814.0	1	AT	8812.0	8814.0	Buy		290,723	3117	LSE
09:37:00	8812.0	89	AT	8812.0	8814.0	Sell		290,722	3116	LSE
09:37:00	8812.0	33	AT	8812.0	8814.0	Sell		290,633	3115	LSE
09:36:23	8814.0	40	AT	8814.0	8816.0	Sell		290,600	3114	LSE
09:36:23	8814.0	38	AT	8814.0	8816.0	Sell		290,560	3113	LSE
09:36:23	8814.0	40	AT	8814.0	8816.0	Sell		290,522	3112	LSE
09:36:10	8816.0	17	AT	8816.0	8818.0	Sell		290,482	3111	LSE
09:35:50	8814.7	100	O	8812.0	8816.0	Buy		290,465	3110	LSE
09:35:42	8810.0	16	AT	8810.0	8812.0	Sell		290,365	3109	LSE
09:35:42	8810.0	45	AT	8810.0	8812.0	Sell		290,349	3108	LSE
09:35:42	8810.0	50	AT	8808.0	8810.0	Buy		290,304	3107	LSE
09:35:42	8810.0	60	AT	8808.0	8810.0	Buy		290,254	3106	LSE
09:34:45	8808.0	28	AT	8808.0	8810.0	Sell		290,194	3105	LSE
09:34:45	8808.0	49	AT	8808.0	8810.0	Sell		290,166	3104	LSE
09:34:45	8808.0	23	AT	8808.0	8810.0	Sell		290,117	3103	LSE
09:34:45	8808.0	33	AT	8808.0	8810.0	Sell		290,094	3102	LSE
09:34:18	8808.0	73	AT	8808.0	8812.0	Sell		290,061	3101	LSE

London Stock Exchange

Aussie Broadband

BNP Paribas Issuance

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions