London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,328.00

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:44	8720.0	294048	O	8826.0	8830.0	Sell		1,420,025	4922	LSE
12:51:20	8720.0	294048	O	8826.0	8830.0	Sell		1,125,977	4921	LSE
12:09:52	8846.0	2957	O	8826.0	8830.0	Buy		831,929	4920	LSE
12:09:51	8846.0	157	O	8826.0	8830.0	Buy		828,972	4919	LSE
12:09:51	8846.0	207	O	8826.0	8830.0	Buy		828,815	4918	LSE
12:09:51	8846.0	797	O	8826.0	8830.0	Buy		828,608	4917	LSE
12:07:21	8846.0	1939	O	8826.0	8830.0	Buy		827,811	4916	LSE
12:07:21	8846.0	62	O	8826.0	8830.0	Buy		825,872	4915	LSE
12:07:21	8846.0	36	O	8826.0	8830.0	Buy		825,810	4914	LSE
12:07:21	8846.0	12252	O	8826.0	8830.0	Buy		825,774	4913	LSE
12:07:21	8846.0	1138	O	8826.0	8830.0	Buy		813,522	4912	LSE
12:07:21	8846.0	37	O	8826.0	8830.0	Buy		812,384	4911	LSE
12:07:20	8846.0	4517	O	8826.0	8830.0	Buy		812,347	4910	LSE
12:07:20	8846.0	572	O	8826.0	8830.0	Buy		807,830	4909	LSE
12:07:20	8846.0	1217	O	8826.0	8830.0	Buy		807,258	4908	LSE
12:07:20	8846.0	16211	O	8826.0	8830.0	Buy		806,041	4907	LSE
11:42:15	8846.0	1300	O	8826.0	8830.0	Buy		789,830	4906	LSE
11:42:13	8846.0	2060	O	8826.0	8830.0	Buy		788,530	4905	LSE
11:41:56	8820.666	30	O	8826.0	8830.0	Sell		786,470	4904	LSE
11:39:50	8846.0	10	AT	8826.0	8830.0	Buy		786,440	4903	LSE
11:35:22	8846.0	412821	UT	8826.0	8830.0	Buy		786,430	4902	LSE
11:29:41	8828.0	80	AT	8828.0	8830.0	Sell		373,609	4901	LSE
11:29:41	8828.0	7	AT	8828.0	8830.0	Sell		373,529	4900	LSE
11:29:41	8828.0	6	AT	8828.0	8830.0	Sell		373,522	4899	LSE
11:29:33	8828.0	37	AT	8828.0	8832.0	Sell		373,516	4898	LSE
11:29:27	8830.0	45	AT	8828.0	8830.0	Buy		373,479	4897	LSE
11:29:22	8828.0	9	AT	8826.0	8828.0	Buy		373,434	4896	LSE
11:29:18	8826.0	49	O	8826.0	8828.0	Sell		373,425	4895	LSE
11:29:12	8828.0	30	AT	8826.0	8828.0	Buy		373,376	4894	LSE
11:29:06	8828.0	35	AT	8828.0	8830.0	Sell		373,346	4893	LSE
11:29:06	8828.0	17	AT	8828.0	8830.0	Sell		373,311	4892	LSE
11:29:05	8828.0	21	AT	8828.0	8830.0	Sell		373,294	4891	LSE
11:29:05	8828.0	80	AT	8828.0	8830.0	Sell		373,273	4890	LSE
11:28:34	8830.0	37	AT	8828.0	8830.0	Buy		373,193	4889	LSE
11:28:34	8830.0	19	AT	8828.0	8830.0	Buy		373,156	4888	LSE
11:28:26	8829.98	170	O	8828.0	8830.0	Buy		373,137	4887	LSE
11:28:22	8828.0	7	O	8828.0	8830.0	Sell		372,967	4886	LSE
11:28:11	8830.0	91	AT	8828.0	8830.0	Buy		372,960	4885	LSE
11:28:11	8830.0	31	AT	8828.0	8830.0	Buy		372,869	4884	LSE
11:28:10	8830.0	11	AT	8830.0	8832.0	Sell		372,838	4883	LSE
11:28:10	8830.0	7	AT	8830.0	8832.0	Sell		372,827	4882	LSE
11:28:10	8830.0	3	AT	8830.0	8832.0	Sell		372,820	4881	LSE
11:28:10	8830.0	20	AT	8830.0	8832.0	Sell		372,817	4880	LSE
11:28:10	8830.0	66	AT	8828.0	8830.0	Buy		372,797	4879	LSE
11:28:10	8830.0	101	AT	8828.0	8830.0	Buy		372,731	4878	LSE
11:28:10	8830.0	35	AT	8828.0	8830.0	Buy		372,630	4877	LSE
11:28:10	8830.0	41	AT	8828.0	8830.0	Buy		372,595	4876	LSE
11:28:10	8830.0	37	AT	8828.0	8830.0	Buy		372,554	4875	LSE
11:28:10	8830.0	1	AT	8828.0	8830.0	Buy		372,517	4874	LSE
11:28:10	8830.0	20	AT	8828.0	8830.0	Buy		372,516	4873	LSE
11:28:10	8830.0	10	AT	8828.0	8830.0	Buy		372,496	4872	LSE
11:28:05	8828.0	37	AT	8828.0	8830.0	Sell		372,486	4871	LSE
11:28:04	8828.96	110	O	8828.0	8830.0	Sell		372,449	4870	LSE
11:27:56	8830.0	2	AT	8826.0	8830.0	Buy		372,339	4869	LSE
11:27:56	8828.0	19	AT	8826.0	8828.0	Buy		372,337	4868	LSE
11:27:56	8828.0	13	AT	8828.0	8830.0	Sell		372,318	4867	LSE
11:27:42	8828.0	6	AT	8828.0	8830.0	Sell		372,305	4866	LSE
11:27:42	8828.0	25	AT	8828.0	8830.0	Sell		372,299	4865	LSE
11:27:28	8828.0	58	AT	8828.0	8830.0	Sell		372,274	4864	LSE
11:27:28	8828.0	6	AT	8828.0	8830.0	Sell		372,216	4863	LSE
11:27:28	8828.0	32	AT	8828.0	8830.0	Sell		372,210	4862	LSE
11:27:22	8828.0	46	O	8828.0	8830.0	Sell		372,178	4861	LSE
11:27:13	8828.0	15	AT	8828.0	8830.0	Sell		372,132	4860	LSE
11:27:00	8826.0	46	O	8826.0	8830.0	Sell		372,117	4859	LSE
11:26:41	8830.0	46	O	8828.0	8832.0			372,071	4858	LSE
11:26:39	8832.0	97	AT	8832.0	8834.0	Sell		372,025	4857	LSE
11:26:39	8832.0	104	AT	8832.0	8834.0	Sell		371,928	4856	LSE
11:26:39	8832.0	7	AT	8832.0	8834.0	Sell		371,824	4855	LSE
11:26:39	8832.0	6	AT	8832.0	8834.0	Sell		371,817	4854	LSE
11:26:39	8834.0	10	AT	8832.0	8834.0	Buy		371,811	4853	LSE
11:26:39	8834.0	13	AT	8834.0	8836.0	Sell		371,801	4852	LSE
11:26:39	8834.0	40	AT	8834.0	8836.0	Sell		371,788	4851	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions