London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,156.00

-6.00

( -0.07% )

Updated: 07:04:15

Delayed by 15 minutes

Trade 1351 - 1301 (05:32-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:32	8784.0	33	AT	8784.0	8788.0	Sell		81,328	1351	LSE
05:32:32	8784.0	91	AT	8784.0	8788.0	Sell		81,295	1350	LSE
05:32:14	8784.0	695	O	8784.0	8788.0	Sell		81,204	1349	LSE
05:31:59	8786.0	52	AT	8786.0	8788.0	Sell		80,509	1348	LSE
05:31:51	8786.0	8	AT	8786.0	8788.0	Sell		80,457	1347	LSE
05:31:51	8786.0	59	AT	8786.0	8788.0	Sell		80,449	1346	LSE
05:31:51	8786.0	23	AT	8784.0	8786.0	Buy		80,390	1345	LSE
05:31:51	8786.0	317	AT	8784.0	8786.0	Buy		80,367	1344	LSE
05:31:51	8786.0	360	AT	8784.0	8786.0	Buy		80,050	1343	LSE
05:31:49	8784.0	170	AT	8782.0	8784.0	Buy		79,690	1342	LSE
05:31:49	8784.0	10	AT	8782.0	8784.0	Buy		79,520	1341	LSE
05:31:49	8784.0	150	AT	8782.0	8784.0	Buy		79,510	1340	LSE
05:31:49	8784.0	83	AT	8782.0	8784.0	Buy		79,360	1339	LSE
05:31:49	8784.0	51	AT	8782.0	8784.0	Buy		79,277	1338	LSE
05:31:49	8784.0	16	AT	8782.0	8784.0	Buy		79,226	1337	LSE
05:31:49	8784.0	96	AT	8780.0	8784.0	Buy		79,210	1336	LSE
05:31:49	8784.0	54	AT	8780.0	8784.0	Buy		79,114	1335	LSE
05:31:45	8782.0	19	AT	8780.0	8782.0	Buy		79,060	1334	LSE
05:31:44	8784.0	1299	O	8780.0	8784.0	Buy		79,041	1333	LSE
05:31:27	8782.96	55	O	8780.0	8784.0	Buy		77,742	1332	LSE
05:30:19	8782.0	36	AT	8782.0	8784.0	Sell		77,687	1331	LSE
05:30:19	8782.0	37	AT	8782.0	8784.0	Sell		77,651	1330	LSE
05:30:19	8782.0	12	AT	8782.0	8784.0	Sell		77,614	1329	LSE
05:30:19	8782.0	5	AT	8782.0	8784.0	Sell		77,602	1328	LSE
05:30:19	8782.0	15	AT	8782.0	8784.0	Sell		77,597	1327	LSE
05:30:19	8782.0	6	AT	8782.0	8784.0	Sell		77,582	1326	LSE
05:30:19	8782.0	6	AT	8782.0	8784.0	Sell		77,576	1325	LSE
05:30:19	8782.0	12	AT	8782.0	8784.0	Sell		77,570	1324	LSE
05:30:19	8782.0	25	AT	8782.0	8784.0	Sell		77,558	1323	LSE
05:29:55	8784.0	61	AT	8782.0	8784.0	Buy		77,533	1322	LSE
05:29:55	8784.0	44	AT	8782.0	8784.0	Buy		77,472	1321	LSE
05:29:55	8784.0	15	AT	8782.0	8784.0	Buy		77,428	1320	LSE
05:29:55	8784.0	35	AT	8784.0	8786.0	Sell		77,413	1319	LSE
05:29:55	8784.0	127	AT	8784.0	8786.0	Sell		77,378	1318	LSE
05:29:55	8784.0	258	AT	8784.0	8786.0	Sell		77,251	1317	LSE
05:28:54	8786.0	60	AT	8786.0	8788.0	Sell		76,993	1316	LSE
05:28:54	8786.0	29	AT	8786.0	8788.0	Sell		76,933	1315	LSE
05:28:54	8786.0	18	AT	8786.0	8788.0	Sell		76,904	1314	LSE
05:28:54	8786.0	13	AT	8786.0	8788.0	Sell		76,886	1313	LSE
05:28:14	8786.0	58	O	8786.0	8788.0	Sell		76,873	1312	LSE
05:28:09	8788.0	28	AT	8786.0	8788.0	Buy		76,815	1311	LSE
05:28:09	8788.0	101	AT	8786.0	8788.0	Buy		76,787	1310	LSE
05:28:09	8788.0	50	AT	8786.0	8788.0	Buy		76,686	1309	LSE
05:28:09	8788.0	223	AT	8786.0	8788.0	Buy		76,636	1308	LSE
05:28:09	8788.0	145	AT	8786.0	8788.0	Buy		76,413	1307	LSE
05:28:09	8788.0	100	AT	8786.0	8788.0	Buy		76,268	1306	LSE
05:27:51	8787.228	39	O	8786.0	8788.0	Buy		76,168	1305	LSE
05:27:07	8786.0	5	AT	8786.0	8788.0	Sell		76,129	1304	LSE
05:27:06	8786.0	5	AT	8786.0	8788.0	Sell		76,124	1303	LSE
05:27:06	8786.0	49	AT	8786.0	8788.0	Sell		76,119	1302	LSE
05:27:06	8786.0	36	AT	8786.0	8788.0	Sell		76,070	1301	LSE

London Stock Exchange

BNP Paribas Issuance

Investec Bnk 24

Vanguardglblval

Ridgex Gpf Physical Copp...

SG Issuer Sg Issuer Fx N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions