London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,206.00

44.00

( 0.48% )

Updated: 04:37:20

Delayed by 15 minutes

Trade 2701 - 2651 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:58	8818.0	33	AT	8818.0	8820.0	Sell		274,510	2701	LSE
08:37:43	8820.0	36	AT	8818.0	8820.0	Buy		274,477	2700	LSE
08:37:43	8820.0	40	AT	8820.0	8822.0	Sell		274,441	2699	LSE
08:37:43	8820.0	14	AT	8820.0	8822.0	Sell		274,401	2698	LSE
08:37:39	8820.0	20	AT	8818.0	8820.0	Buy		274,387	2697	LSE
08:37:39	8820.0	23	AT	8818.0	8820.0	Buy		274,367	2696	LSE
08:37:39	8820.0	28	AT	8818.0	8820.0	Buy		274,344	2695	LSE
08:37:39	8820.0	5	AT	8818.0	8820.0	Buy		274,316	2694	LSE
08:37:39	8818.0	8	AT	8818.0	8822.0	Sell		274,311	2693	LSE
08:37:39	8818.0	45	AT	8818.0	8822.0	Sell		274,303	2692	LSE
08:37:32	8820.0	7	AT	8820.0	8822.0	Sell		274,258	2691	LSE
08:37:32	8820.0	50	AT	8820.0	8822.0	Sell		274,251	2690	LSE
08:37:32	8822.0	35	AT	8818.0	8822.0	Buy		274,201	2689	LSE
08:37:32	8820.0	33	AT	8820.0	8822.0	Sell		274,166	2688	LSE
08:37:32	8820.0	36	AT	8820.0	8822.0	Sell		274,133	2687	LSE
08:37:32	8820.0	21	AT	8820.0	8822.0	Sell		274,097	2686	LSE
08:37:32	8820.0	15	AT	8820.0	8822.0	Sell		274,076	2685	LSE
08:37:32	8820.0	45	AT	8820.0	8824.0	Sell		274,061	2684	LSE
08:37:32	8820.0	13	AT	8820.0	8824.0	Sell		274,016	2683	LSE
08:37:32	8820.0	1	AT	8820.0	8824.0	Sell		274,003	2682	LSE
08:37:32	8820.0	20	AT	8820.0	8824.0	Sell		274,002	2681	LSE
08:37:32	8820.0	34	AT	8820.0	8824.0	Sell		273,982	2680	LSE
08:37:32	8822.0	13	AT	8822.0	8824.0	Sell		273,948	2679	LSE
08:37:32	8822.0	90	AT	8820.0	8822.0	Buy		273,935	2678	LSE
08:37:14	8822.0	10	AT	8820.0	8822.0	Buy		273,845	2677	LSE
08:37:01	8820.0	22	AT	8820.0	8822.0	Sell		273,835	2676	LSE
08:37:01	8820.0	24	AT	8820.0	8822.0	Sell		273,813	2675	LSE
08:37:01	8820.0	6	AT	8820.0	8822.0	Sell		273,789	2674	LSE
08:37:01	8822.0	64	AT	8822.0	8826.0	Sell		273,783	2673	LSE
08:37:01	8822.0	61	AT	8822.0	8826.0	Sell		273,719	2672	LSE
08:37:01	8822.0	21	AT	8822.0	8826.0	Sell		273,658	2671	LSE
08:37:01	8822.0	10	AT	8822.0	8826.0	Sell		273,637	2670	LSE
08:37:01	8822.0	22	AT	8822.0	8826.0	Sell		273,627	2669	LSE
08:36:44	8824.0	18	AT	8824.0	8826.0	Sell		273,605	2668	LSE
08:36:30	8824.0	43	AT	8822.0	8824.0	Buy		273,587	2667	LSE
08:36:30	8824.0	20	AT	8822.0	8824.0	Buy		273,544	2666	LSE
08:36:30	8824.0	43	AT	8822.0	8824.0	Buy		273,524	2665	LSE
08:36:29	8822.0	15	AT	8822.0	8824.0	Sell		273,481	2664	LSE
08:36:14	8823.96	610	O	8820.0	8824.0	Buy		273,466	2663	LSE
08:36:09	8822.0	4	O	8820.0	8824.0			272,856	2662	LSE
08:36:09	8822.0	20	AT	8820.0	8822.0	Buy		272,852	2661	LSE
08:36:09	8822.0	45	AT	8820.0	8822.0	Buy		272,832	2660	LSE
08:36:03	8820.0	34	AT	8820.0	8822.0	Sell		272,787	2659	LSE
08:36:03	8820.0	45	AT	8820.0	8822.0	Sell		272,753	2658	LSE
08:36:03	8822.0	33	AT	8822.0	8824.0	Sell		272,708	2657	LSE
08:36:03	8822.0	48	AT	8822.0	8824.0	Sell		272,675	2656	LSE
08:36:03	8822.0	44	AT	8822.0	8824.0	Sell		272,627	2655	LSE
08:35:53	8824.0	34	AT	8822.0	8824.0	Buy		272,583	2654	LSE
08:35:53	8824.0	8	AT	8822.0	8824.0	Buy		272,549	2653	LSE
08:35:15	8720.0	27188	O	8822.0	8824.0	Sell		272,541	2652	LSE
08:35:12	8822.0	126	AT	8818.0	8822.0	Buy		245,353	2651	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions