London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,206.00

44.00

( 0.48% )

Updated: 04:36:16

Delayed by 15 minutes

Trade 2301 - 2251 (07:43-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:55	8830.0	56	AT	8830.0	8834.0	Sell		201,309	2301	LSE
07:43:00	8832.0	30	AT	8832.0	8834.0	Sell		201,253	2300	LSE
07:43:00	8832.0	20	AT	8830.0	8832.0	Buy		201,223	2299	LSE
07:43:00	8832.0	30	AT	8830.0	8832.0	Buy		201,203	2298	LSE
07:43:00	8832.0	30	AT	8832.0	8834.0	Sell		201,173	2297	LSE
07:42:22	8832.0	5	AT	8832.0	8834.0	Sell		201,143	2296	LSE
07:42:22	8832.0	9	AT	8832.0	8834.0	Sell		201,138	2295	LSE
07:42:22	8832.0	24	AT	8832.0	8834.0	Sell		201,129	2294	LSE
07:42:22	8832.0	27	AT	8832.0	8834.0	Sell		201,105	2293	LSE
07:42:14	8834.0	20	AT	8832.0	8834.0	Buy		201,078	2292	LSE
07:42:14	8834.0	2	AT	8832.0	8834.0	Buy		201,058	2291	LSE
07:42:14	8834.0	180	AT	8832.0	8834.0	Buy		201,056	2290	LSE
07:41:36	8832.0	5	AT	8832.0	8834.0	Sell		200,876	2289	LSE
07:41:36	8832.0	33	AT	8832.0	8834.0	Sell		200,871	2288	LSE
07:40:33	8832.0	50	AT	8830.0	8832.0	Buy		200,838	2287	LSE
07:40:32	8832.0	57	AT	8832.0	8834.0	Sell		200,788	2286	LSE
07:40:32	8832.0	17	AT	8832.0	8834.0	Sell		200,731	2285	LSE
07:40:32	8832.0	1	AT	8832.0	8834.0	Sell		200,714	2284	LSE
07:40:32	8832.0	28	AT	8832.0	8834.0	Sell		200,713	2283	LSE
07:40:06	8833.0	118	O	8832.0	8834.0			200,685	2282	LSE
07:39:53	8834.0	30	AT	8834.0	8836.0	Sell		200,567	2281	LSE
07:39:53	8834.0	30	AT	8834.0	8836.0	Sell		200,537	2280	LSE
07:39:00	8832.0	13	AT	8832.0	8834.0	Sell		200,507	2279	LSE
07:39:00	8832.0	101	AT	8832.0	8834.0	Sell		200,494	2278	LSE
07:39:00	8832.0	33	AT	8832.0	8834.0	Sell		200,393	2277	LSE
07:39:00	8832.0	54	AT	8832.0	8834.0	Sell		200,360	2276	LSE
07:39:00	8832.0	27	AT	8832.0	8834.0	Sell		200,306	2275	LSE
07:39:00	8834.0	49	AT	8832.0	8834.0	Buy		200,279	2274	LSE
07:39:00	8834.0	4	AT	8834.0	8836.0	Sell		200,230	2273	LSE
07:39:00	8834.0	31	AT	8834.0	8836.0	Sell		200,226	2272	LSE
07:39:00	8834.0	57	AT	8834.0	8836.0	Sell		200,195	2271	LSE
07:39:00	8834.0	33	AT	8834.0	8836.0	Sell		200,138	2270	LSE
07:39:00	8834.0	30	AT	8834.0	8836.0	Sell		200,105	2269	LSE
07:36:33	8832.0	9	AT	8832.0	8836.0	Sell		200,075	2268	LSE
07:36:33	8832.0	55	AT	8832.0	8836.0	Sell		200,066	2267	LSE
07:36:33	8832.0	9	AT	8832.0	8836.0	Sell		200,011	2266	LSE
07:36:33	8832.0	20	AT	8832.0	8836.0	Sell		200,002	2265	LSE
07:35:50	8832.0	32	O	8830.0	8834.0			199,982	2264	LSE
07:35:50	8830.0	45	AT	8828.0	8830.0	Buy		199,950	2263	LSE
07:35:50	8830.0	8	AT	8828.0	8830.0	Buy		199,905	2262	LSE
07:33:38	8828.0	23	AT	8826.0	8828.0	Buy		199,897	2261	LSE
07:33:38	8828.0	45	AT	8826.0	8828.0	Buy		199,874	2260	LSE
07:33:38	8828.0	22	AT	8828.0	8830.0	Sell		199,829	2259	LSE
07:33:38	8828.0	12	AT	8828.0	8830.0	Sell		199,807	2258	LSE
07:33:38	8828.0	62	AT	8828.0	8830.0	Sell		199,795	2257	LSE
07:33:38	8828.0	37	AT	8828.0	8830.0	Sell		199,733	2256	LSE
07:32:45	8830.0	65	AT	8830.0	8832.0	Sell		199,696	2255	LSE
07:32:45	8830.0	33	AT	8830.0	8832.0	Sell		199,631	2254	LSE
07:31:26	8830.0	30	AT	8830.0	8832.0	Sell		199,598	2253	LSE
07:31:18	8829.927	56	O	8828.0	8832.0	Sell		199,568	2252	LSE
07:31:00	8830.0	11	AT	8826.0	8830.0	Buy		199,512	2251	LSE

London Stock Exchange

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions